Quotes Covestro AG

Equities

1COV

DE0006062144

Commodity Chemicals

Real-time Estimate Tradegate Other stock markets 07:05:06 2024-04-25 am EDT			5-day change	1st Jan Change
47.94 ^EUR	-0.30%		-3.98%	-8.96%

Apr. 17	Covestro Says No Deadline to Conclude ADNOC talks, to Take the Necessary Time to Conclude ADNOC talks	CI
Apr. 17	Covestro takeover by oil group Adnoc still up in the air	DP

Quotes 5-day view

Delayed Quote Xetra

Covestro AG(1COV) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	48.5 €	48.5 €	48.73 €	48.09 €	47.95 €
Volume	1 095 484	523 362	535 954	418 795	89 486
Change	-2.90%	0.00%	+0.47%	-1.31%	-0.30%
Opening	49.62	48.88	48.55	48.59	47.95
High	49.62	48.94	48.89	48.88	48.04
Low	48.50	48.45	48.14	47.90	47.7

Performance

1 day	-0.40%
1 week	-4.08%
Current month	-5.47%
1 month	-5.43%
3 months	+0.15%
6 months	-1.72%
Current year	-9.05%
1 year	+31.51%
3 years	-14.90%
5 years	-5.13%

Volumes

markets

Daily volume

72 597

Estimated daily volume

223 387

Avg. Volume 20 sessions

590 555

Daily volume ratio

0.38

Avg. Volume 20 sessions

28 287 584.50

Avg. Volume 20 sessions USD

30 346 072.02

Record volume 1

11 244 900

Record volume 2

10 478 930

Record volume 3

8 646 243

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

9 041 278 066

Capitalization (USD)

9 699 211 871

Net sales (EUR)

14 377 000 000

Net sales (USD)

15 423 214 290

Number of employees

17 276

Sales / Employee (EUR)

832 195

Sales / Employee (USD)

892 754

Free-Float

97.85 %

Free-Float capitalization (EUR)

8 859 236 988

Free-Float capitalization (USD)

9 503 923 664

Average Daily Capital Traded

0.31%

Highs and lows

1 week

47.70

49.62

1 month

47.70

52.52

Current year

44.57

53.28

1 year

35.86

54.70

3 years

27.69

60.24

5 years

23.54

63.24

10 years

23.54

95.78

Indicators

Moving average 5 days

48.75

Moving average 20 days

50.46

Moving average 50 days

49.58

Moving average 100 days

49.86

Price spread / (MMA5)

+1.78%

Price spread / (MMA20)

+5.35%

Price spread / (MMA50)

+3.50%

Price spread / (MMA100)

+4.10%

STIM

RSI 9 days

36.71

RSI 14 days

41.93

Sector Comparison - Plastics

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	COVESTRO AG	-0.40%	-4.08%	-9.05%	+31.51%	9.7B
	DOW INC.	+0.42%	+0.28%	+3.90%	+2.87%	40.07B
	LG CHEM, LTD.	+2.55%	+1.60%	-23.55%	-50.26%	21.02B
	FORMOSA PLASTICS CORPORATION	-0.43%	+1.47%	-13.13%	-26.02%	13.41B
	FORMOSA CHEMICALS & FIBRE CORPORATION	-0.18%	+2.24%	-12.04%	-21.04%	9.81B
	THE SUPREME INDUSTRIES LIMITED	+0.92%	+2.32%	-5.43%	+57.20%	6.48B
	HANGZHOU FIRST APPLIED MATERIAL CO., LTD.	-1.58%	-5.77%	-2.43%	-31.21%	6.08B
	YUNNAN ENERGY NEW MATERIAL CO., LTD.	-3.23%	-13.71%	-33.56%	-64.31%	5.09B
	ORBIA ADVANCE CORPORATION, S.A.B. DE C.V.	-1.97%	-6.62%	-16.72%	-23.70%	3.57B
	LOTTE CHEMICAL CORPORATION	+1.42%	+0.20%	-34.66%	-42.24%	3.07B
	KINGFA SCI. & TECH. CO., LTD.	+0.86%	-1.12%	-11.64%	-19.13%	2.6B
	SUMITOMO BAKELITE COMPANY LIMITED	-2.37%	-5.52%	+15.95%	+65.08%	2.64B
	DAICEL CORPORATION	-2.06%	+0.21%	+4.25%	+36.27%	2.59B
	JINAN SHENGQUAN GROUP SHARE HOLDING CO., LTD.	-0.21%	+2.64%	-14.92%	-13.85%	2.22B
	CHINA RESOURCES CHEMICAL INNOVATIVE MATERIALS CO., LTD.	+0.76%	-0.11%	-14.92%	-10.47%	1.9B
	PETKIM PETROKIMYA HOLDING ANONIM SIRKETI	+0.89%	+2.77%	+12.14%	+45.86%	1.58B
Average	-0.28%	-0.97%	-9.74%	-3.96%
Weighted average by Cap.	+0.23%	-0.45%	-8.55%	-9.97%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

37981f00218ea5b3ca0ea34b.1_8iMPGcm4NhyGPXoWIuZFC2I9InvPJTbaf0yKNgUUE.mI1zAYv-9vpTnRKx6FIeExj4Tety5ZQ0D5GSre1ZYxGYsXF-3NbQugK8Mg

Date	Price	Volume	Daily volume
05:47:18 am	47.92	114	72,597
05:44:56 am	47.91	255	72,483
05:44:56 am	47.9	351	72,228
05:44:56 am	47.88	52	71,877
05:44:56 am	47.89	72	71,825
05:44:22 am	47.9	34	71,753
05:41:24 am	47.88	94	71,719
05:41:23 am	47.89	338	71,625
05:41:23 am	47.87	632	71,287
05:41:23 am	47.87	676	70,655