Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Covestro AG
  6. Quotes
  7. 5 day view
    1COV   DE0006062144

COVESTRO AG

(1COV)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 06/14 03:58:15 pm
53.78 EUR   -1.79%
06/08COVESTROá : Plastics for uninterrupted 5G reception
PU
06/07COVESTROá : receives JEC Innovation Award
PU
06/02COVESTROá : Recycling of polycarbonate composites
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 14/06 15:58:15
bid / middle / ask theor. Change* Change Volume
53.7 / 53.78 / 53.86 -1.79% -1.79% 94 060
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 14/06 11:35:18
06/08/2021 06/09/2021 06/10/2021 06/11/2021 06/14/2021 Date
56.54(c) 54.68(c) 54.24(c) 54.76(c) 53.62 Last
-2.48% -3.29% -0.80% +0.96% -2.08% Change
1 223 747 1 703 812 776 613 590 234 1 028 212 Volume
57.86 56.4 54.88 54.26 54.8 Open
57.86 56.46 55.32 54.98 55.04 High
56.26 54.16 54.2 53.96 53.52 Low
Capitalization
Number of securities 193 160 544
Capitalization (EUR) 10 477 027 907
Capitalization (USD) 12 794 812 373
Volumes Xetra
Session volume 590 234
Avg. Volume 20 sessions 931 145
Volume ratio 0.63
Session exchange 32 321 214€
Avg. Exchange 20 sessions 50 989 497€
Swapped fund session 0.31%
Price-change End-of-day data
5-day price change -5.85%
Change as of January 1 +8.48%
1-year price change +66.55%
10-year price change N/A
Extremes Xetra
10-year High (01/19/2018) 95.78
10-year Low (03/16/2020) 23.54
Indicators Xetra
STIM
RSI 14 days 37.89
MA20 56.61
MA50 56.64
MA100 57.41
MA20 / Price -3.38%
MA50 / Price -3.43%
MA100 / Price -4.84%
Last transactions Xetra
Time Price Quantity
11:35:18 am 53.62 3945
11:35:06 am 53.62 320971
11:29:59 am 53.7 1
11:29:58 am 53.7 13
11:29:57 am 53.7 10
11:29:57 am 53.72 3
11:29:57 am 53.7 3
11:29:57 am 53.7 5
11:29:57 am 53.7 73
11:29:57 am 53.7 6
11:29:56 am 53.7 3
11:29:56 am 53.7 113
11:29:56 am 53.7 1
11:29:55 am 53.72 1
11:29:55 am 53.7 90
11:29:55 am 53.7 73
11:29:55 am 53.7 73
11:29:55 am 53.7 265
11:29:55 am 53.7 73
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for COVESTRO AG
Daily chart COVESTRO AG
Duration : Period :
Covestro AG Technical Analysis Chart | MarketScreener
Full-screen chart