COVESTRO AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.90 EUR | +0.10% |
|
+1.22% | +3.10% |
| Feb. 04 | ADNOC's US investments moved to international arm XRG | RE |
| Feb. 03 | ADNOC's deals with European companies | RE |
Quotes 5-day view: Covestro AG
Delayed Quote Xetra
| 2025-02-05 | 2025-02-06 | 2025-02-07 | 2025-02-10 | 2025-02-11 | |
|---|---|---|---|---|---|
| Last | 57.48 € | 57.6 € | 57.8 € | 57.84 € | 57.9 € |
| Volume | 55 448 | 81 397 | 28 552 | 118 550 | 31 365 |
| Change | +0.49% | +0.21% | +0.35% | +0.07% | +0.10% |
| Opening | 57.04 € | 57.22 € | 57.86 € | 57.56 € | 57.86 € |
| High | 57.48 € | 57.84 € | 57.86 € | 57.86 € | 57.90 € |
| Low | 57.04 € | 57.22 € | 57.44 € | 57.56 € | 57.64 € |
Performance
| 1 day | +0.10% | ||
| 1 week | +1.58% | ||
| Current month | +1.58% | ||
| 1 month | +2.22% | ||
| 3 months | +0.73% | ||
| 6 months | +7.62% | ||
| Current year | +3.10% | ||
| 1 year | +20.12% | ||
| 3 years | +6.28% | ||
| 5 years | +52.57% |
Volumes
marketsDaily volume
31 365
Estimated daily volume
31 365
Avg. Volume 20 sessions
67 409
Daily volume ratio
0.47
Avg. Volume 20 sessions
3 902 981.10
Avg. Volume 20 sessions USD
4 045 205.73
Record volume 1
11 244 900
Record volume 2
10 478 930
Record volume 3
8 646 243
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 878 471 877
Capitalization (USD)
11 255 532 206
Net sales (EUR)
14 377 000 000
Net sales (USD)
14 875 323 332
Number of employees
17 545
Sales / Employee (EUR)
819 436
Sales / Employee (USD)
847 838
Free-Float
91.31 %
Free-Float capitalization (EUR)
9 946 671 640
Free-Float capitalization (USD)
10 291 434 703
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
57.58
Moving average 20 days
56.71
Moving average 50 days
56.96
Moving average 100 days
57.14
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
78.08
RSI 14 days
68.12
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.10% | +1.58% | +20.12% | +6.28% | 11.26B | ||
| +0.16% | +3.34% | -28.45% | -36.62% | 27.15B | ||
| +0.23% | -0.23% | -52.92% | -66.49% | 11.41B | ||
| +1.34% | -1.31% | -53.04% | -68.08% | 6.51B | ||
| -0.72% | +0.87% | -3.80% | +93.56% | 5.71B | ||
| -2.65% | +0.82% | -12.92% | -60.70% | 5.38B | ||
| -0.19% | -6.14% | -54.47% | -67.78% | 4.64B | ||
| -0.84% | +5.64% | -28.42% | -86.52% | 4.06B | ||
| -2.22% | +8.92% | +40.11% | -8.24% | 3.66B | ||
| +1.99% | +0.23% | +29.29% | -22.78% | 2.91B | ||
| Average | -0.28% | +1.33% | -14.45% | -31.74% | 8.27B | |
| Weighted average by Cap. | -0.10% | +1.66% | -20.83% | -32.42% |
Historical Quotes: Covestro AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3776ad93e53a130d9d8da6cde7.marC6r-8QKbsbF6aniZlPcxMT3uf2GD_YhWOb0dvjkA.ocKIi9KFD5OJGBH_-BUJToI6LkOomlKZOFHMGAQnw3Wo34qc-OkZw5QzBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:16 am | 57.90 | 9,519 | 31,365 |
| 11:28:58 am | 57.84 | 36 | 21,846 |
| 11:28:16 am | 57.86 | 31 | 21,810 |
| 11:23:10 am | 57.86 | 1 | 21,779 |
| 11:21:19 am | 57.86 | 762 | 21,778 |
| 11:21:19 am | 57.86 | 578 | 21,016 |
| 11:21:19 am | 57.86 | 250 | 20,438 |
| 11:21:19 am | 57.86 | 128 | 20,188 |
| 11:19:51 am | 57.84 | 10 | 20,060 |
| 11:18:50 am | 57.84 | 10 | 20,050 |
Course Extremes
1 week
57.04
57.90
1 month
55.9857.90
Current year
55.4257.90
1 year
46.0858.50
3 years
27.6958.50
5 years
23.5463.24
10 years
23.5495.78
Monthly variations
Annual variations
| 2025 | +3.10% | ||
| 2024 | +6.61% | ||
| 2023 | +44.13% | ||
| 2022 | -32.56% | ||
| 2021 | +7.37% | ||
| 2020 | +21.79% | ||
| 2019 | -4.01% | ||
| 2018 | -49.81% | ||
| 2017 | +31.99% | ||
| 2016 | +93.79% | ||
| 2015 | +26.92% |
- Stock Market
- Equities
- 1COV Stock
- Quotes Covestro AG