Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Covestro AG    1COV   DE0006062144

COVESTRO AG

(1COV)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 25/11 07:12:56
bid / middle / ask theor. Change* Change Volume
46.37 / 46.375 / 46.38 -1.60% -1.60% 23 720
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 25/11 06:57:27
11/19/2020 11/20/2020 11/23/2020 11/24/2020 11/25/2020 Date
46.19(c) 45.78(c) 46.23(c) 47.13(c) 46.34 Last
-0.45% -0.89% +0.98% +1.95% -1.68% Change
842 004 873 093 682 994 1 073 841 330 625 Volume
46.1 46.16 45.83 46.56 47.3 Open
46.99 46.32 46.57 47.25 47.36 High
46.01 45.78 45.64 45.99 46.23 Low
Capitalization
Number of securities 193 200 000
Capitalization (EUR) 9 105 516 000
Capitalization (USD) 10 811 714 121
Volumes Xetra
Session volume 149 218
Avg. Volume 20 sessions 1 182 700
Volume ratio 0.13
Session exchange 6 907 301€
Avg. Exchange 20 sessions 54 747 164€
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change +2.46%
Change as of January 1 +13.70%
1-year price change +8.64%
10-year price change N/A
Extremes Xetra
10-year High (01/19/2018) 95.78
10-year Low (03/16/2020) 23.54
Indicators Xetra
STIM
RSI 14 days 62.24
MA20 43.71
MA50 43.95
MA100 41.13
MA20 / Price 5.57%
MA50 / Price 5.06%
MA100 / Price 11.15%
Last transactions Xetra
Time Price Quantity
06:57:27 am 46.34 306
06:55:43 am 46.33 236
06:55:36 am 46.33 99
06:55:36 am 46.33 117
06:55:36 am 46.33 67
06:55:13 am 46.33 56
06:55:13 am 46.33 34
06:55:13 am 46.33 145
06:55:13 am 46.32 121
06:55:08 am 46.31 19
06:55:08 am 46.31 85
06:55:08 am 46.31 25
06:55:08 am 46.31 125
06:54:57 am 46.31 47
06:54:57 am 46.31 243
06:54:54 am 46.31 243
06:54:54 am 46.31 276
06:54:54 am 46.31 146
06:53:48 am 46.32 45
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for COVESTRO AG
Daily chart COVESTRO AG
Duration : Period :
Covestro AG Technical Analysis Chart | MarketScreener
Full-screen chart