Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Covestro AG
  6. Quotes
  7. 5 day view
    1COV   DE0006062144

COVESTRO AG

(1COV)
  Report
Real-time Estimate Tradegate  -  03:19 2022-11-29 am EST
36.91 EUR   -0.34%
11/28COVESTRO : UBS sticks Neutral
MD
11/28COVESTRO : Goldman Sachs remains its Buy rating
MD
11/24Covestro : launches production for Vulkollan« raw materials in Thailand
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Days
:
Hours
:
Minutes
:
Seconds
Quotes 5-day view   Delayed Quote. Delayed Xetra - 29/11 03:04:09
11/23/2022 11/24/2022 11/25/2022 11/28/2022 11/29/2022 Date
36.82(c) 38.12(c) 37.42(c) 37.03(c) 36.93 Last
+0.57% +3.53% -1.84% -1.04% -0.27% Change
1 761 287 8 646 243 1 378 410 851 776 18 697 Volume
37 36.82 38.03 37 37.04 Open
37.72 38.67 38.11 37.4 37.15 High
36.04 36.82 37.2 36.8 36.88 Low
Performance
1 day -0.32%
5 days 5.74%
1 week 0.96%
Current month 7.32%
1 month 7.32%
3 months 22.22%
6 months -13.50%
Current year -31.81%
1 year -27.07%
3 years -13.04%
5 years -57.51%
Volumes Xetra
Daily volume 18 697
Estimated daily volume 18 697
Avg. Volume 20 sessions 1 707 280
Daily volume ratio 0.01
Avg. Volume 20 sessions EUR 63 049 843.01
Avg. Volume 20 sessions USD 65 215 605.12
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 8 646 243
Record volume 2 6 433 043
Record volume 3 6 195 538
Basic data
Number of securities 189 720 044
Capitalization EUR 7 025 333 229
Capitalization USD 7 427 554 459
Free-Float 97.4%
Free-Float capitalization EUR 7 006 361 225
Free-Float capitalization USD 7 247 029 733
Highs and lowsPrice 
1 week 36.04
38.67
1 month 32.65
38.67
Current year 27.69
58.00
1 year 27.69
58.00
3 years 23.54
63.24
5 years 23.54
95.78
10 years 23.54
95.78
Indicators
Moving average 5 days (MMA5) 37.20
Moving average 20 days (MMA20) 35.86
Moving average 50 days (MMA50) 33.68
Moving average 100 days (MMA100) 32.78
Price spread / (MMA5) 0.73%
Price spread / (MMA20) -2.90%
Price spread / (MMA50) -8.81%
Price spread / (MMA100) -11.25%
RSI 9 days 59.12
RSI 14 days 58.84
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-28-202237.0037.4036.8037.03851 776
11-25-202238.0338.1137.2037.421 378 410
11-24-202236.8238.6736.8238.128 646 243
11-23-202237.0037.7236.0436.821 761 287
11-22-202236.0136.6734.8336.611 960 296
11-21-202236.0636.0634.8235.02846 377
11-18-202235.6636.3935.2136.291 131 852
Daily chart COVESTRO AG
Duration : Period :
Covestro AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -31.68%
2021 7.37%
2020 21.79%
2019 -4.01%
2018 -49.81%
2017 31.99%
2016 93.79%
2015 26.92%