COVIVIO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.84 EUR | 0.00% |
|
-3.40% | -7.89% |
| Apr. 24 | COVIVIO : Invest Securities remains Buy after sales release | CF |
| Apr. 24 | Covivio: stable revenues in Q1 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 43.46 € | 44.4 € | 44.84 € | 44.84 € |
| Volume | 134 750 | 161 528 | 162 237 | 186 972 |
| Change | -7.18% | +2.16% | +0.99% | 0.00% |
| Opening | 43.60 | 44.10 | 44.56 | 45.00 |
| High | 43.84 | 44.52 | 44.92 | 45.04 |
| Low | 43.02 | 43.76 | 44.26 | 44.36 |
Performance
| 1 week | -3.40% | ||
| Current month | -6.00% | ||
| 1 month | -1.67% | ||
| 3 months | -2.69% | ||
| 6 months | +20.28% | ||
| Current year | -7.89% | ||
| 1 year | -10.59% | ||
| 3 years | -40.84% | ||
| 5 years | -53.51% | ||
| 10 years | -37.54% |
Volumes
marketsDaily volume
186 972
Estimated daily volume
186 972
Avg. Volume 20 sessions
137 792
Daily volume ratio
1.36
Avg. Volume 20 sessions
6 178 593.28
Avg. Volume 20 sessions USD
6 616 593.76
Record volume 1
4 798 431
Record volume 2
3 141 048
Record volume 3
1 286 303
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 481 673 019
Capitalization (USD)
4 799 378 819
Net sales (EUR)
615 600 000
Net sales (USD)
659 239 884
Free-Float
67.78 %
Free-Float capitalization (EUR)
3 063 483 250
Free-Float capitalization (USD)
3 280 653 577
Average Daily Capital Traded
0.14%
Highs and lows
1 week
43.02
45.04
1 month
43.0248.68
Current year
39.5448.88
1 year
36.2651.80
3 years
36.2682.14
5 years
36.26112.20
10 years
36.26112.20
Indicators
Moving average 5 days
44.87
Moving average 20 days
46.55
Moving average 50 days
43.99
Moving average 100 days
45.13
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
41.96
RSI 14 days
46.16
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.40% | -7.89% | -10.59% | 4.8B | ||
| +0.52% | +4.66% | -6.53% | -13.56% | 46.22B | ||
| +0.13% | +2.75% | -5.62% | -3.55% | 20.92B | ||
| -2.30% | +2.59% | -4.22% | +5.44% | 12.96B | ||
| +0.13% | +4.03% | +14.91% | +59.08% | 11.43B | ||
| -0.51% | +5.38% | -4.85% | -4.85% | 9.74B | ||
| +0.71% | +6.76% | +0.53% | +7.94% | 8.59B | ||
| -1.14% | +0.39% | -14.19% | -7.80% | 8.48B | ||
| 0.00% | +3.91% | +1.22% | +14.27% | 7.63B | ||
| 0.00% | -1.50% | -14.07% | +6.01% | 5.85B | ||
| -0.96% | +3.30% | +2.78% | +31.97% | 5.18B | ||
| -1.54% | +4.20% | -5.17% | +74.76% | 5.1B | ||
| -0.78% | +4.13% | -19.75% | -29.21% | 4.94B | ||
| -0.88% | +1.35% | -9.96% | -5.04% | 4.75B | ||
| +0.53% | +2.71% | -6.87% | -3.65% | 4.25B | ||
| +1.85% | +5.57% | -5.05% | +9.63% | 3.52B | ||
| Average | -0.31% | +3.14% | -5.29% | +8.18% | ||
| Weighted average by Cap. | -0.16% | +3.63% | -4.75% | +2.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbcf1185f7654ea91ac66bb65b5d.e5SG9cKJQB-LYwATY7e9sRar6zo_L8qBUsLwVfoUkVc.Sa3qjJ3gLWzsGkhKJoDsyHLztAISY4j4JaCBJ6xspz0CzfOhtbkoL8oWTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 44.84 | 103 | 186,972 |
| 11:35:27 am | 44.84 | 140 | 186,869 |
| 11:35:27 am | 44.84 | 140 | 186,729 |
| 11:35:27 am | 44.84 | 198 | 186,589 |
| 11:35:27 am | 44.84 | 28 | 186,391 |
| 11:35:27 am | 44.84 | 222 | 186,363 |
| 11:35:27 am | 44.84 | 12 | 186,141 |
| 11:35:27 am | 44.84 | 367 | 186,129 |
| 11:35:27 am | 44.84 | 355 | 185,762 |
| 11:35:27 am | 44.84 | 617 | 185,407 |
Monthly variations
Annual change
| 2024 | -7.89% | ||
| 2023 | -12.21% | ||
| 2022 | -23.20% | ||
| 2021 | -4.18% | ||
| 2020 | -25.54% | ||
| 2019 | +20.19% | ||
| 2018 | -10.88% | ||
| 2017 | +13.91% | ||
| 2016 | +0.53% | ||
| 2015 | +7.42% | ||
| 2014 | +22.39% | ||
| 2013 | -0.87% | ||
| 2012 | +27.62% | ||
| 2011 | -31.49% | ||
| 2010 | +1.43% | ||
| 2009 | +45.67% | ||
| 2008 | -43.52% | ||
| 2007 | -41.39% | ||
| 2006 | +64.44% | ||
| 2005 | +48.03% | ||
| 2004 | +68.80% | ||
| 2003 | +40.59% | ||
| 2002 | +4.57% | ||
| 2001 | +0.57% | ||
| 2000 | -3.33% | ||
| 1999 | +6.37% | ||
| 1998 | +46.34% | ||
| 1997 | -3.92% | ||
| 1996 | +14.21% | ||
| 1995 | -4.97% | ||
| 1994 | -7.25% | ||
| 1993 | +36.70% | ||
| 1992 | +16.86% |
- Stock Market
- Equities
- COV Stock
- Quotes Covivio
