COWAY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54,000 KRW | -3.91% |
|
-3.23% | -5.59% |
| Feb. 09 | Coway's Net Income Jumps in Q4 | MT |
| Jan. 23 | Coway Expands Cutting-Edge Air Purifier Product Line with Launch of Affordable, Cylindrical Model for Small Spaces: the Airmega 100 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 55300 ₩ | 55500 ₩ | 56600 ₩ | 56200 ₩ | 54000 ₩ |
| Volume | 58 340 | 81 494 | 122 315 | 134 366 | 209 714 |
| Change | -0.90% | +0.36% | +1.98% | -0.71% | -3.91% |
| Opening | 55,800.00 | 54,700.00 | 55,900.00 | 57,700.00 | 55,300.00 |
| High | 55,800.00 | 55,800.00 | 57,300.00 | 58,000.00 | 56,600.00 |
| Low | 54,500.00 | 54,000.00 | 55,700.00 | 55,900.00 | 53,700.00 |
Performance
| 1 day | -3.91% | ||
| 1 week | -3.23% | ||
| Current month | -3.57% | ||
| 1 month | -1.64% | ||
| 3 months | -1.82% | ||
| 6 months | +20.67% | ||
| Current year | -5.59% | ||
| 1 year | +4.45% | ||
| 3 years | -19.40% | ||
| 5 years | -40.85% | ||
| 10 years | -31.39% |
Volumes
marketsDaily volume
209 714
Avg. Volume 20 sessions
107 022
Avg. Volume 20 sessions KRW
5 779 188 000.00
Avg. Volume 20 sessions USD
4 207 248.86
Record volume 1
18 639 520
Record volume 2
6 802 363
Record volume 3
6 313 547
Capital turnover ratio
0.00
Basic data
Capitalization (KRW)
4 069 421 112 637
Capitalization (USD)
2 962 538 570
Net sales (KRW)
3 967
Net sales (USD)
3
Highs and lows
1 week
53 700.00
58 000.00
1 month
53 400.0058 000.00
Current year
49 600.0062 900.00
1 year
39 600.0062 900.00
3 years
39 600.0089 100.00
5 years
39 600.00100 000.00
10 years
39 600.00113 500.00
Indicators
Moving average 5 days
55 520.00
Moving average 20 days
55 970.00
Moving average 50 days
55 898.00
Moving average 100 days
55 321.00
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
36.72
RSI 14 days
41.70
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.91% | -3.23% | -5.59% | +4.45% | 2.96B | ||
| -0.15% | +4.61% | +24.15% | -0.20% | 29.03B | ||
| -0.15% | +7.80% | +32.59% | +65.45% | 6.82B | ||
| +1.45% | +5.22% | +77.89% | +44.35% | 6.23B | ||
| +0.54% | -3.14% | -14.04% | -24.99% | 5.67B | ||
| +0.28% | +5.38% | +13.36% | -10.83% | 3.21B | ||
| -2.73% | +1.82% | +0.85% | -34.71% | 3.15B | ||
| -1.49% | -2.45% | +0.98% | +0.92% | 3.1B | ||
| +0.74% | -3.27% | +26.61% | +39.90% | 3.02B | ||
| +10.00% | +13.63% | -6.27% | -51.18% | 2.81B | ||
| 0.00% | -0.96% | +27.39% | +2.88% | 2.11B | ||
| -1.04% | +4.86% | +15.16% | -11.84% | 2.06B | ||
| -0.80% | -4.10% | -38.31% | -38.31% | 1.78B | ||
| -4.22% | +11.12% | -7.24% | -29.06% | 1.3B | ||
| +0.90% | +12.30% | +78.33% | +54.46% | 1.29B | ||
| +0.36% | +6.91% | +24.89% | +25.88% | 1.14B | ||
| Average | -0.01% | +2.84% | +15.67% | +2.32% | ||
| Weighted average by Cap. | +0.08% | +1.90% | +20.67% | +5.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.59% | ||
| 2023 | +2.33% | ||
| 2022 | -24.87% | ||
| 2021 | +2.34% | ||
| 2020 | -21.91% | ||
| 2019 | +25.64% | ||
| 2018 | -24.16% | ||
| 2017 | +10.65% | ||
| 2016 | +4.99% | ||
| 2015 | -0.12% | ||
| 2014 | +26.81% | ||
| 2013 | +52.47% | ||
| 2012 | +18.99% | ||
| 2011 | -9.18% | ||
| 2010 | +4.95% | ||
| 2009 | +44.09% | ||
| 2008 | -12.62% | ||
| 2007 | +18.22% | ||
| 2006 | +7.72% | ||
| 2005 | +146.91% | ||
| 2004 | +49.46% | ||
| 2003 | -16.79% | ||
| 2002 | +154.07% | ||
| 2001 | +107.43% | ||
| 2000 | -35.09% |
- Stock Market
- Equities
- A021240 Stock
- Quotes COWAY Co., Ltd.
