COWELL E HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.42 HKD | +0.37% |
|
-3.75% | -28.76% |
| Mar. 22 | Cowell e Holdings' 2023 Profit Nearly Halves as Revenue Slides | MT |
| Mar. 21 | Cowell e Holdings Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | Today | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 16.8 $ | 16.12 $ | 16.36 $ | 16.42 $ | 16.42 $ |
| Volume | 3 205 000 | 2 473 062 | 3 161 000 | 1 642 000 | 1 642 000 |
| Change | 0.00% | -4.05% | +1.49% | +0.37% | +0.37% |
| Opening | 16.64 | 16.80 | 16.14 | 16.42 | 16.42 |
| High | 17.22 | 16.96 | 16.56 | 16.62 | 16.62 |
| Low | 16.10 | 16.00 | 16.10 | 16.10 | 16.1 |
Performance
| 1 day | +0.37% | ||
| 1 week | -3.75% | ||
| Current month | -12.29% | ||
| 1 month | -5.09% | ||
| 3 months | -10.08% | ||
| 6 months | -0.12% | ||
| Current year | -28.76% | ||
| 1 year | -6.70% | ||
| 3 years | +244.23% | ||
| 5 years | +792.39% |
Volumes
marketsDaily volume
1 642 000
Estimated daily volume
1 642 000
Avg. Volume 20 sessions
2 916 367
Daily volume ratio
0.56
Avg. Volume 20 sessions HKD
47 886 746.14
Avg. Volume 20 sessions USD
6 115 329.03
Record volume 1
217 210 000
Record volume 2
204 733 500
Record volume 3
171 363 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 782 283 354
Capitalization (USD)
1 782 283 354
Net sales (USD)
923 846 000
Number of employees
5 764
Sales / Employee (USD)
160 279
Free-Float
27.69 %
Free-Float capitalization (HKD)
63 035 928
Free-Float capitalization (USD)
493 602 836
Average Daily Capital Traded
2.69%
Highs and lows
1 week
16.00
17.38
1 month
16.0019.46
Current year
15.2423.70
1 year
12.2423.70
3 years
4.0023.70
5 years
1.0923.70
10 years
0.8323.70
Indicators
Moving average 5 days
16.63
Moving average 20 days
17.41
Moving average 50 days
17.42
Moving average 100 days
18.74
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+14.14%
STIM
RSI 9 days
38.26
RSI 14 days
41.63
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -3.75% | -28.76% | -6.70% | 1.78B | ||
| +1.14% | +0.48% | +4.59% | +4.14% | 101B | ||
| -0.04% | -1.58% | +0.58% | +3.01% | 29.72B | ||
| +1.42% | +0.47% | +9.74% | -1.83% | 21.79B | ||
| -0.18% | -0.55% | -10.31% | -8.64% | 18.97B | ||
| +1.56% | -0.26% | -6.41% | +9.84% | 17.27B | ||
| -1.52% | -7.93% | +1.03% | -8.09% | 14.19B | ||
| -0.43% | -1.30% | -7.81% | +29.94% | 11.83B | ||
| -0.14% | -3.01% | -4.12% | -2.49% | 10.28B | ||
| +4.82% | +2.37% | +1.61% | +13.25% | 10.09B | ||
| -0.61% | -6.17% | -3.66% | -2.77% | 7.9B | ||
| +2.12% | +1.27% | -2.05% | +17.56% | 7.27B | ||
| -0.54% | -3.81% | +16.90% | +49.26% | 6.25B | ||
| -1.73% | -3.10% | -15.55% | -11.63% | 5.63B | ||
| +4.73% | +3.54% | -10.49% | -12.87% | 5.34B | ||
| -0.56% | -4.94% | -10.89% | -29.28% | 5.04B | ||
| Average | +0.65% | -2.18% | -4.10% | +2.67% | ||
| Weighted average by Cap. | +0.76% | -1.62% | +0.34% | +3.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17517fae360b645933659ad9.1wn2olLtKD8kZg3d5s4YTA0SzwSx42cnsAJm5n_-zXE.7mGwjwOgQ2AJC1mVoKZeDjsjq1TH2i1TykRXtjC1mAm9RcHjFLkeZm8vTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:15 am | 16.42 | 12,000 | 1,517,000 |
| 03:59:56 am | 16.52 | 1,000 | 1,505,000 |
| 03:59:53 am | 16.52 | 2,000 | 1,504,000 |
| 03:59:38 am | 16.52 | 1,000 | 1,502,000 |
| 03:59:30 am | 16.5 | 4,000 | 1,501,000 |
| 03:59:21 am | 16.44 | 1,000 | 1,497,000 |
| 03:59:21 am | 16.46 | 1,000 | 1,496,000 |
| 03:59:21 am | 16.46 | 2,000 | 1,495,000 |
| 03:58:56 am | 16.46 | 1,000 | 1,493,000 |
| 03:57:55 am | 16.46 | 1,000 | 1,492,000 |
Monthly variations
Annual change
| 2024 | -29.02% | ||
| 2023 | +112.25% | ||
| 2022 | -17.35% | ||
| 2021 | +125.00% | ||
| 2020 | +210.64% | ||
| 2019 | +102.15% | ||
| 2018 | -64.77% | ||
| 2017 | +35.38% | ||
| 2016 | -39.44% | ||
| 2015 | -15.93% |
- Stock Market
- Equities
- 1415 Stock
- Quotes Cowell e Holdings Inc.
