Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Cowen Inc.    COWN

COWEN INC.

(COWN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/11 16:00:00
11/18/2020 11/19/2020 11/20/2020 11/23/2020 11/24/2020 Date
23.52(c) 23.63(c) 23.65(c) 24.29(c) 24.57(c) Last
-0.63% +0.47% +0.08% +2.71% +1.15% Change
808 162 313 451 276 860 802 285 1 141 616 Volume
23.73 23.45 23.44 24.02 24.4 Open
24 23.7 23.7 24.63 24.85 High
23.22 23.08 22.9287 23.75 24.125 Low
Capitalization
Number of securities 26 568 614
Capitalization (USD) 645 351 634
Volumes Nasdaq
Session volume 1 141 616
Avg. Volume 20 sessions 622 147
Volume ratio 1.83
Session exchange 28 049 505$
Avg. Exchange 20 sessions 15 286 154$
Swapped fund session 4.30%
Price-change End-of-day data
5-day price change +3.80%
Change as of January 1 +56.00%
1-year price change +62.55%
10-year price change +53.18%
Extremes Nasdaq
10-year High (07/16/2015) 26.36
10-year Low (03/19/2020) 5.75
Indicators Nasdaq
STIM
RSI 14 days 75.84
MA20 22.37
MA50 19.40
MA100 18.41
MA20 / Price 8.95%
MA50 / Price 21.04%
MA100 / Price 25.07%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 24.57 35203
03:59:58 pm 24.55 130
03:59:58 pm 24.54 100
03:59:57 pm 24.55 331
03:59:57 pm 24.55 169
03:59:55 pm 24.57 132
03:59:50 pm 24.555 200
03:59:48 pm 24.57 100
03:59:48 pm 24.55 100
03:59:48 pm 24.55 100
03:59:46 pm 24.56 100
03:59:45 pm 24.56 114
03:59:45 pm 24.56 200
03:59:44 pm 24.56 142
03:59:43 pm 24.55 100
03:59:43 pm 24.55 100
03:59:40 pm 24.56 100
03:59:39 pm 24.56 100
03:59:38 pm 24.56 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for COWEN INC.
Daily chart COWEN INC.
Duration : Period :
Cowen Inc. Technical Analysis Chart | MarketScreener
Full-screen chart