Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

COWEN INC.

(COWN)
  Report
Delayed Nasdaq  -  04:00 2022-09-30 pm EDT
38.64 USD   +0.10%
08/31COWEN INC. : Ex-dividend day for
FA
08/23Cowen Continues To Build Leading Cross-Asset Team With Four Significant Hires
GL
08/23Cowen Inc. Announces Four Key Additions to the Firm’s Global Cross-Asset Division
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/09 16:00:01
09/26/2022 09/27/2022 09/28/2022 09/29/2022 09/30/2022 Date
38.38(c) 38.54(c) 38.6(c) 38.6(c) 38.64(c) Last
-0.18% +0.42% +0.16% 0.00% +0.10% Change
552 443 1 603 018 783 104 466 690 661 127 Volume
38.4 38.4 38.51 38.55 38.6 Open
38.54 38.66 38.62 38.65 38.67 High
38.38 38.4 38.42 38.51 38.56 Low
Performance
1 day 0.10%
5 days 0.49%
1 week 0.49%
Current month 0.00%
1 month 0.63%
3 months 60.73%
6 months 43.11%
Current year 7.04%
1 year 8.66%
3 years 168.5%
5 years 115.3%
10 years 245.0%
Volumes Nasdaq
Daily volume 661 127
Estimated daily volume 661 127
Avg. Volume 20 sessions 742 681
Daily volume ratio 0.89
Avg. Volume 20 sessions USD 28 697 176.45
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 19 621 590
Record volume 2 7 447 983
Record volume 3 4 194 529
Basic data
Number of securities 27 651 792
Capitalization USD 1 067 359 171
Free-Float 45.5%
Free-Float capitalization USD 1 002 520 866
Highs and lowsPrice 
1 week 38.40
38.67
1 month 38.32
38.67
Current year 21.36
38.78
1 year 21.36
39.93
3 years 5.75
44.07
5 years 5.75
44.07
10 years 5.75
44.07
Indicators
Moving average 5 days (MMA5) 38.55
Moving average 20 days (MMA20) 38.51
Moving average 50 days (MMA50) 37.73
Moving average 100 days (MMA100) 32.11
Price spread / (MMA5) -0.23%
Price spread / (MMA20) -0.33%
Price spread / (MMA50) -2.36%
Price spread / (MMA100) -16.89%
RSI 9 days 62.51
RSI 14 days 66.59
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
COWEN INC.0.10%0.49%7.04%8.66%168.52%1 031
MORGAN STANLEY-1.06%-3.07%-19.51%-20.23%96.40%135 646
THE CHARLES SCHWAB CORPORATION-1.06%1.38%-14.54%-3.43%96.85%135 263
THE GOLDMAN SACHS GROUP, INC.-1.03%-2.95%-23.40%-22.88%47.82%95 365
CITIC SECURITIES COMPANY LIMITED0.11%-3.33%-34.04%-31.09%-22.51%34 326
CSC FINANCIAL CO., LTD.-3.50%-8.54%-32.12%-32.52%3.02%22 119
RAYMOND JAMES FINANCIAL, INC.0.90%-3.09%-1.57%4.37%89.55%21 328
LPL FINANCIAL HOLDINGS INC.0.93%-1.29%36.47%36.40%199.57%17 428
CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED-2.98%-6.70%-48.47%-45.42%-26.13%16 910
HUATAI SECURITIES CO., LTD.-0.49%-0.74%-31.76%-28.66%-36.51%14 270
CHINA MERCHANTS SECURITIES CO., LTD.-0.16%-1.59%-30.08%-32.64%-24.98%13 978
SHENWAN HONGYUAN GROUP CO., LTD.0.26%-1.53%-24.61%-29.82%-19.25%12 636
GUOSEN SECURITIES CO., LTD.0.35%-0.92%-25.09%-27.24%-29.97%11 620
NOMURA HOLDINGS, INC.-1.38%-4.76%-5.96%-12.97%2.23%9 924
YUANTA FINANCIAL HOLDING CO., LTD.-0.76%-1.76%-20.41%-16.79%12.89%7 688
FOUNDER SECURITIES CO., LTD.0.77%-0.61%-16.45%-19.93%-4.93%7 579
 Average-0.61%-2.63%-19.44%-18.86%25.60%
 Weighted average by Cap.-0.88%-2.06%-19.35%-16.52%60.42%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-30-202238.6038.6738.5638.64661 127
09-29-202238.5538.6538.5138.60466 690
09-28-202238.5138.6238.4238.60783 104
09-27-202238.4038.6638.4038.541 603 018
09-26-202238.4038.5438.3838.38552 443
09-23-202238.4538.5038.3838.45442 003
09-22-202238.5238.5438.4438.45475 755
Daily chart COWEN INC.
Duration : Period :
Cowen Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 7.04%
2021 38.90%
2020 65.02%
2019 18.07%
2018 -2.27%
2017 -11.94%
2016 1.17%
2015 -20.21%
2014 22.76%
2013 59.59%
2012 -5.41%
2011 -44.78%
2010 -20.78%
2009 -18.90%