Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

COWEN INC.

(COWN)
  Report
Delayed Quote. Delayed Nasdaq - 06/18 04:00:01 pm
38.51 USD   -0.28%
06/15Cowen Outsourced Trading Expands Fixed Income Team With Two Senior Traders
GL
06/10COWENá : Announces Its Membership in Out Leadership
AQ
06/08COWENá : Investor Presentation
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/06 16:00:01
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
37.16(c) 38.92(c) 39.21(c) 38.62(c) 38.51(c) Last
-3.61% +4.74% +0.75% -1.50% -0.28% Change
744 948 766 789 453 035 491 677 722 875 Volume
38.88 36.6668 38.61 39.18 38.12 Open
39.24 39.39 39.51 39.6 39.21 High
36.91 36.5 38.33 38.17 38.06 Low
Capitalization
Number of securities 26 867 378
Capitalization (USD) 1 037 618 138
Volumes Nasdaq
Session volume 722 957
Avg. Volume 20 sessions 735 136
Volume ratio 0.98
Session exchange 27 841 074$
Avg. Exchange 20 sessions 28 310 093$
Swapped fund session 2.69%
Price-change End-of-day data
5-day price change -0.10%
Change as of January 1 +48.17%
1-year price change +165.04%
10-year price change +163.77%
Extremes Nasdaq
10-year High (03/11/2021) 43.17
10-year Low (03/19/2020) 5.75
Indicators Nasdaq
STIM
RSI 14 days 48.71
MA20 38.85
MA50 39.08
MA100 36.61
MA20 / Price -0.88%
MA50 / Price -1.48%
MA100 / Price 4.93%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 38.51 159159
03:59:59 pm 38.5 100
03:59:58 pm 38.5 100
03:59:57 pm 38.48 100
03:59:57 pm 38.48 100
03:59:56 pm 38.47 100
03:59:55 pm 38.5 100
03:59:54 pm 38.48 100
03:59:54 pm 38.46 100
03:59:54 pm 38.48 300
03:59:54 pm 38.48 101
03:59:54 pm 38.48 100
03:59:54 pm 38.48 100
03:59:54 pm 38.49 144
03:59:54 pm 38.49 280
03:59:53 pm 38.48 101
03:59:53 pm 38.48 100
03:59:51 pm 38.485 100
03:59:49 pm 38.49 300
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for COWEN INC.
Daily chart COWEN INC.
Duration : Period :
Cowen Inc. Technical Analysis Chart | MarketScreener
Full-screen chart