Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Thailand
  4. Stock Exchange of Thailand
  5. CP ALL
  6. Quotes
  7. 5 day view
    CPALL   TH0737010Y08

CP ALL

(CPALL)
  Report
End-of-day quote Stock Exchange of Thailand  -  2022-09-28
56.25 THB   -0.88%
08/16Cp All : Notification of Book Closed Date and Trading Suspension of 71 DWs issued by BLS
PU
08/15Cp All : Resolution of the Exercise of 24 Derivative warrants issued by KGI
PU
08/11Set Adds New Listed Securities : CPALL42C2212G to be traded on August 15, 2022
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Stock Exchange of Thailand - 29/09
09/23/2022 09/26/2022 09/27/2022 09/28/2022 09/29/2022 Date
56.75 56.25 56.5 56.75 56.25 Last
32533700 35718580 27732420 42547560 43937060 Volume
-0.44% -0.88% +0.44% +0.44% -0.88% Change
Performance
1 day -0.88%
5 days -0.88%
1 week -1.32%
Current month -8.54%
1 month -6.64%
3 months -7.41%
6 months -12.79%
Current year -4.66%
1 year -10.36%
3 years -30.98%
5 years -15.73%
10 years 58.45%
Volumes Stock Exchange of Thailand
Daily volume 43 937 060
Avg. Volume 20 sessions 33 537 519
Avg. Volume 20 sessions THB 1 886 485 443.75
Avg. Volume 20 sessions USD 49 850 377.85
Rotation flottant moyenne 0
Record volume 1 488 146 700
Record volume 2 340 762 700
Record volume 3 225 346 000
Basic data
Number of securities 0
Capitalization THB 0
Capitalization USD 13 300 504 088
Free-Float 60.0%
Free-Float capitalization THB 303 102 995 794
Free-Float capitalization USD 8 009 496 664
Highs and lowsPrice 
1 week 55.75
57.25
1 month 55.75
61.50
Current year 55.75
69.00
1 year 55.75
69.00
3 years 53.50
83.00
5 years 53.50
90.00
10 years 32.00
90.00
Indicators
Moving average 5 days (MMA5) 56.50
Moving average 20 days (MMA20) 58.66
Moving average 50 days (MMA50) 59.89
Moving average 100 days (MMA100) 61.35
Price spread / (MMA5) 0.44%
Price spread / (MMA20) 4.28%
Price spread / (MMA50) 6.47%
Price spread / (MMA100) 9.07%
RSI 9 days 24.13
RSI 14 days 29.14
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CP ALL-0.88%-0.88%-4.66%-10.36%-30.98%13 301
WALMART INC.-0.74%-1.23%-9.28%-5.82%10.61%358 958
SYSCO CORPORATION1.37%-7.62%-7.75%-7.69%-8.74%36 177
KROGER-0.90%-1.80%-2.17%9.52%71.76%31 982
WOOLWORTHS GROUP LIMITED-1.02%-0.52%-10.68%-13.72%-8.93%26 872
LOBLAW COMPANIES LIMITED-0.07%-1.14%7.28%27.92%47.35%26 562
AHOLD DELHAIZE N.V.0.54%-4.74%-13.22%-9.00%13.92%25 108
TESCO PLC3.40%-11.76%-28.56%-18.24%-32.15%16 345
AEON CO., LTD.0.19%1.26%-0.20%-8.04%36.51%15 817
GEORGE WESTON LIMITED-0.14%0.15%-0.05%7.30%31.52%15 338
ALBERTSONS COMPANIES, INC.-0.04%-3.51%-16.26%-18.79%--.--%13 452
METRO INC.-0.09%0.77%3.54%12.62%19.49%12 155
PRESIDENT CHAIN STORE CORPORATION0.88%5.15%4.57%2.14%-1.38%9 374
ATACADÃO S.A.-1.81%-8.13%28.00%9.91%-7.27%7 752
PERFORMANCE FOOD GROUP COMPANY2.15%-5.64%-3.60%-4.78%-3.85%6 725
EMPIRE COMPANY LIMITED-0.03%-2.99%-9.81%-9.95%-3.09%6 602
 Average0.25%-2.78%-3.88%-1.77%11.84%
 Weighted average by Cap.-0.32%-2.00%-7.52%-3.82%13.11%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-29-202256.7557.2556.0056.2543 937 060
09-28-202256.2557.0055.7556.7542 547 560
09-27-202256.2557.2556.2556.5027 732 420
09-26-202256.5056.7555.7556.2535 718 580
09-23-202257.0057.2556.5056.7532 533 700
09-22-202257.7557.7556.5057.0063 290 080
09-21-202258.0058.5057.5058.0032 296 550
Daily chart CP ALL
Duration : Period :
CP ALL Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -4.66%
2021 1.29%
2020 -19.38%
2019 5.09%
2018 -10.71%
2017 23.20%
2016 59.24%
2015 -7.65%
2014 1.19%
2013 -8.70%
2012 77.78%
2011 31.85%
2010 58.27%
2009 101.6%
2008 12.84%
2007 74.40%
2006 5.93%
2005 3.51%
2004 1.79%
2003 0.00%