CP ALL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55 THB | -3.51% |
|
-3.93% | -1.79% |
| Feb. 23 | CP ALL Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 19 | Nomura Adjust CP ALL’s Price Target to 73 Baht From 84 Baht, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-09 | 2024-04-10 | 2024-04-11 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 56.25 ฿ | 57.25 ฿ | 57 ฿ | 55 ฿ |
| Volume | 35 309 400 | 38 522 960 | 23 528 550 | 69 515 200 |
| Change | +∞% | +1.78% | -0.44% | -3.51% |
| Opening | 55.75 | 56.25 | 57.25 | 56.00 |
| High | 56.75 | 57.50 | 57.75 | 56.00 |
| Low | 55.50 | 55.75 | 56.50 | 54.25 |
Performance
| 1 day | -3.51% | ||
| 1 week | -3.93% | ||
| Current month | +0.46% | ||
| 1 month | -2.22% | ||
| 3 months | +2.33% | ||
| 6 months | -4.76% | ||
| Current year | -1.79% | ||
| 1 year | -12.00% | ||
| 3 years | -14.06% | ||
| 5 years | -28.80% | ||
| 10 years | +22.91% |
Volumes
marketsDaily volume
69 515 200
Avg. Volume 20 sessions
27 843 773
Avg. Volume 20 sessions THB
1 531 407 515.00
Avg. Volume 20 sessions USD
41 625 187.67
Record volume 1
488 146 700
Record volume 2
340 762 700
Record volume 3
225 346 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
494 076 013 907
Capitalization (USD)
13 429 480 134
Net sales (THB)
895 280 953 730
Net sales (USD)
24 334 631 603
Free-Float
58.26 %
Free-Float capitalization (THB)
287 822 755 703
Free-Float capitalization (USD)
7 823 310 323
Average Daily Capital Traded
0.31%
Highs and lows
1 week
54.25
56.00
1 month
53.5057.75
Current year
51.2560.00
1 year
50.5067.75
3 years
50.5073.75
5 years
50.5088.25
10 years
37.5090.00
Indicators
Moving average 5 days
56.30
Moving average 20 days
55.35
Moving average 50 days
55.76
Moving average 100 days
54.96
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
43.33
RSI 14 days
45.55
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.51% | -3.93% | -1.79% | -12.00% | 13.43B | ||
| -0.29% | -0.93% | +13.28% | +19.18% | 481B | ||
| +0.39% | -1.33% | +21.21% | +15.79% | 39.88B | ||
| +0.51% | -1.01% | +3.65% | +1.38% | 37.56B | ||
| -0.09% | +0.44% | +16.11% | +21.30% | 33.01B | ||
| +0.67% | -0.48% | +4.32% | -12.05% | 27.32B | ||
| -0.16% | -2.58% | -14.65% | -17.64% | 24.93B | ||
| +1.49% | -2.24% | +3.87% | +20.77% | 17.85B | ||
| -0.14% | +0.18% | +7.71% | +0.31% | 17.26B | ||
| +0.22% | -3.25% | +10.94% | +33.17% | 12.31B | ||
| +0.07% | -1.09% | -11.11% | -1.47% | 11.77B | ||
| -0.28% | -0.55% | +2.49% | -6.03% | 11.49B | ||
| -0.10% | -3.66% | -0.78% | +10.18% | 10.66B | ||
| +0.93% | -1.27% | +1.11% | +0.55% | 8.72B | ||
| -2.36% | -10.21% | -18.11% | -17.26% | 6.43B | ||
| +0.85% | -3.29% | -8.15% | +47.83% | 6.3B | ||
| Average | -0.13% | -2.40% | +1.88% | +6.50% | ||
| Weighted average by Cap. | -0.17% | -1.77% | +10.13% | +14.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.79% | ||
| 2023 | -17.95% | ||
| 2022 | +15.68% | ||
| 2021 | +1.29% | ||
| 2020 | -19.38% | ||
| 2019 | +5.09% | ||
| 2018 | -10.71% | ||
| 2017 | +23.20% | ||
| 2016 | +59.24% | ||
| 2015 | -7.65% | ||
| 2014 | +1.19% | ||
| 2013 | -8.70% | ||
| 2012 | +77.78% | ||
| 2011 | +31.85% | ||
| 2010 | +58.27% | ||
| 2009 | +101.63% | ||
| 2008 | +12.84% | ||
| 2007 | +74.40% | ||
| 2006 | +5.93% | ||
| 2005 | +3.51% | ||
| 2004 | +1.79% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- CPALL Stock
- Quotes CP ALL
