1. Homepage
  2. Equities
  3. Thailand
  4. Stock Exchange of Thailand
  5. CP ALL Public Company Limited
  6. Quotes
  7. 5 day view
    CPALL   TH0737010Y08

CP ALL PUBLIC COMPANY LIMITED

(CPALL)
  Report
End-of-day quote Stock Exchange of Thailand  -  2022-07-05
62.00 THB   +2.90%
07/05CP ALL PUBLIC : Settlement Price and Net Cash Settlement of 11 Derivative warrants issued by KKPS
PU
06/30CP ALL PUBLIC : Settlement Price and Net Cash Settlement of 35 Derivative warrants issued by ASPS
PU
06/29SCGC Teams up with CP All-7 Eleven, Partners to Build Thailand's Largest Waste Management Ecosystem
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Stock Exchange of Thailand - 06/07
06/30/2022 07/01/2022 07/04/2022 07/05/2022 07/06/2022 Date
60 62.25 61.5 60.25 62 Last
31858590 30658890 10781740 31444020 25319420 Volume
-1.23% +3.75% -1.20% -2.03% +2.90% Change
Performance
1 day 2.90%
5 days 3.33%
1 week 1.22%
Current month 3.33%
1 month -4.62%
3 months -5.70%
6 months 3.77%
Current year 5.08%
1 year 4.20%
3 years -28.32%
5 years -1.59%
10 years 74.65%
Volumes Stock Exchange of Thailand
Daily volume 25 319 420
Avg. Volume 20 sessions 27 512 335
Avg. Volume 20 sessions THB 1 705 764 770.00
Avg. Volume 20 sessions USD 47 474 845.08
Rotation flottant moyenne 0
Record volume 1 488 146 700
Record volume 2 340 762 700
Record volume 3 225 346 000
Basic data
Number of securities 0
Capitalization THB 0
Capitalization USD 15 040 067 143
Free-Float 59.7%
Free-Float capitalization THB 332 484 697 482
Free-Float capitalization USD 9 253 714 100
Highs and lowsPrice 
1 week 60.00
62.50
1 month 58.50
65.00
Current year 57.75
69.00
1 year 56.50
69.00
3 years 53.50
88.25
5 years 53.50
90.00
10 years 32.00
90.00
Indicators
Moving average 5 days (MMA5) 61.20
Moving average 20 days (MMA20) 60.96
Moving average 50 days (MMA50) 63.26
Moving average 100 days (MMA100) 64.61
Price spread / (MMA5) -1.29%
Price spread / (MMA20) -1.68%
Price spread / (MMA50) 2.03%
Price spread / (MMA100) 4.21%
RSI 9 days 54.90
RSI 14 days 51.01
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CP ALL PUBLIC COMPANY LIMITED2.90%3.33%5.08%4.20%-28.32%15 040
WALMART INC.0.27%-0.88%-13.90%-10.98%10.52%340 588
SYSCO CORPORATION-0.38%0.88%8.06%12.66%17.89%43 407
KROGER0.14%-0.64%4.50%26.42%116.95%33 796
LOBLAW COMPANIES LIMITED-2.01%4.08%12.20%52.78%74.18%29 807
WOOLWORTHS GROUP LIMITED2.51%-0.69%-3.18%-2.13%7.26%29 380
AHOLD DELHAIZE N.V.2.77%-0.24%-14.30%2.50%27.69%25 582
TESCO PLC0.90%-0.43%-11.07%10.05%-13.28%22 684
GEORGE WESTON LIMITED-1.42%3.14%3.23%27.87%52.28%17 177
AEON CO., LTD.0.65%1.87%-11.85%-20.59%20.97%14 797
JERÓNIMO MARTINS, SGPS, S.A.0.95%4.03%6.27%30.60%48.44%13 623
METRO INC.-0.98%1.44%3.10%17.50%40.51%12 835
PRESIDENT CHAIN STORE CORPORATION-0.36%1.10%0.73%6.17%-9.38%9 629
EMPIRE COMPANY LIMITED-1.63%1.48%1.79%-0.25%19.64%7 995
PERFORMANCE FOOD GROUP COMPANY-1.25%2.32%1.66%-0.45%11.60%7 322
US FOODS HOLDING CORP.0.11%0.51%-8.91%-13.70%-13.22%7 095
 Average0.02%1.20%-1.45%9.23%27.47%
 Weighted average by Cap.0.24%0.00%-7.48%0.45%22.07%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-05-202261.862.360.360.331 444 020
07-04-202262.362.361.561.510 781 740
07-01-202260.362.560.362.330 658 890
06-30-202260.861.560.060.031 858 590
06-29-202261.561.860.860.827 559 510
06-28-202260.561.360.061.328 389 310
06-27-202259.860.859.860.824 984 700
Daily chart CP ALL PUBLIC COMPANY LIMITED
Duration : Period :
CP ALL Public Company Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 5.08%
2021 1.29%
2020 -19.38%
2019 5.09%
2018 -10.71%
2017 23.20%
2016 59.24%
2015 -7.65%
2014 1.19%
2013 -8.70%
2012 77.78%
2011 31.85%
2010 58.27%
2009 101.6%
2008 12.84%
2007 74.40%
2006 5.93%
2005 3.51%
2004 1.79%
2003 0.00%