CPH CHEMIE + PAPIER HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.4 CHF | +0.95% |
|
-1.61% | +0.47% |
| Mar. 20 | CPH Chemie + Papier to Separate Paper Business from Chemistry, Packaging Operations | MT |
| Mar. 20 | CPH Chemie + Papier Holding AG agreed to Spin-Off Paper business. | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 85 CHF | 85 CHF | 85 CHF | 84.6 CHF | 85.4 CHF |
| Volume | 1 811 | 2 339 | 1 234 | 1 912 | 5 431 |
| Change | -2.07% | 0.00% | 0.00% | -0.47% | +0.95% |
| Opening | 86.80 | 85.00 | 85.00 | 85.20 | 85 |
| High | 86.80 | 85.00 | 85.20 | 85.20 | 87.8 |
| Low | 85.00 | 84.20 | 85.00 | 82.80 | 84.6 |
Performance
| 1 day | -0.94% | ||
| 1 week | -4.51% | ||
| Current month | -3.64% | ||
| 1 month | +0.71% | ||
| 3 months | -2.76% | ||
| 6 months | +2.67% | ||
| Current year | -0.47% | ||
| 1 year | -5.16% | ||
| 3 years | +31.37% | ||
| 5 years | +2.17% | ||
| 10 years | +34.29% |
Volumes
marketsDaily volume
1 912
Estimated daily volume
1 912
Avg. Volume 20 sessions
2 311
Daily volume ratio
0.83
Avg. Volume 20 sessions CHF
195 510.60
Avg. Volume 20 sessions USD
214 269.84
Record volume 1
107 280
Record volume 2
87 018
Record volume 3
81 419
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
510 042 440
Capitalization (USD)
558 981 012
Net sales (CHF)
623 982 000
Net sales (USD)
683 853 073
Number of employees
1 195
Sales / Employee (CHF)
522 161
Sales / Employee (USD)
572 262
Free-Float
61.61 %
Free-Float capitalization (CHF)
314 504 860
Free-Float capitalization (USD)
344 681 601
Average Daily Capital Traded
0.04%
Highs and lows
1 week
82.80
88.20
1 month
82.8089.80
Current year
82.4093.00
1 year
78.0093.00
3 years
56.2095.00
5 years
56.2095.00
10 years
29.8095.00
Indicators
Moving average 5 days
86.08
Moving average 20 days
87.11
Moving average 50 days
87.85
Moving average 100 days
85.73
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
37.29
RSI 14 days
42.13
Sector Comparison - Newsprint Mills
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -4.51% | -0.47% | -5.16% | 559M | ||
| -0.61% | -6.15% | +2.65% | -5.18% | 60.61M | ||
| Average | -0.77% | -4.30% | +1.09% | -5.17% | ||
| Weighted average by Cap. | -0.91% | -3.23% | -0.17% | -5.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bda7e9ce4aecab091e071.lF_lGDG614bRY1TLnbkWMghBj5JaQVwH2nx_el5W2hw.8RmJWkDrsNaWEGeHqvc7XmEwvtxjdihIjUVHTWYskknFCpd3XI2zwbkQGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:29 am | 84.6 | 3 | 1,912 |
| 11:31:29 am | 84.6 | 42 | 1,909 |
| 11:31:29 am | 84.6 | 34 | 1,867 |
| 11:31:29 am | 84.6 | 20 | 1,833 |
| 11:31:29 am | 84.6 | 103 | 1,813 |
| 11:31:29 am | 84.6 | 22 | 1,710 |
| 11:31:29 am | 84.6 | 5 | 1,688 |
| 11:31:29 am | 84.6 | 5 | 1,683 |
| 11:31:29 am | 84.6 | 5 | 1,678 |
| 11:31:29 am | 84.6 | 4 | 1,673 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +8.97% | ||
| 2022 | +27.87% | ||
| 2021 | -15.98% | ||
| 2020 | -8.33% | ||
| 2019 | -4.00% | ||
| 2018 | +54.06% | ||
| 2017 | +33.88% | ||
| 2016 | +27.39% | ||
| 2015 | -44.38% | ||
| 2014 | -8.21% | ||
| 2013 | -5.38% | ||
| 2012 | +28.71% | ||
| 2011 | -40.59% | ||
| 2010 | -2.86% | ||
| 2009 | +12.98% | ||
| 2008 | -53.06% | ||
| 2007 | +22.91% | ||
| 2006 | +31.10% | ||
| 2005 | +35.54% | ||
| 2004 | +5.66% | ||
| 2003 | +22.22% | ||
| 2002 | -4.49% | ||
| 2001 | -18.87% |
- Stock Market
- Equities
- CPHN Stock
- Quotes CPH Chemie + Papier Holding AG
