|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.95 USD | +0.22% |
|
+2.78% | -23.22% |
| May. 27 | Cpi Card Group Insider Bought Shares Worth $251,172, According to a Recent SEC Filing | MT |
| May. 12 | Cpi Card Group Insider Bought Shares Worth $322,650, According to a Recent SEC Filing | MT |
Quotes 5-day view: CPI Card Group Inc.
Delayed Quote Nasdaq
| 2025-06-13 | 2025-06-16 | 2025-06-17 | 2025-06-18 | 2025-06-20 | |
|---|---|---|---|---|---|
| Last | 22.33 $ | 23.03 $ | 22.83 $ | 22.90 $ | 22.95 $ |
| Volume | 36,200 | 131,658 | 75,741 | 39,763 | 55,924 |
| Change | -2.19% | +3.13% | -0.87% | +0.31% | +0.22% |
| Opening | 22.51 $ | 22.61 $ | 22.76 $ | 22.99 $ | 23.19 $ |
| High | 22.85 $ | 23.08 $ | 23.20 $ | 23.11 $ | 23.30 $ |
| Low | 22.33 $ | 22.61 $ | 22.66 $ | 22.61 $ | 22.74 $ |
Performance
| 1 day | +0.22% | ||
| 1 week | +2.78% | ||
| Current month | +3.10% | ||
| 1 month | +14.86% | ||
| 3 months | -21.94% | ||
| 6 months | -29.95% | ||
| Current year | -23.22% | ||
| 1 year | -11.39% | ||
| 3 years | +66.67% | ||
| 5 years | +920.00% |
Volumes
marketsDaily volume
55,924
Estimated daily volume
55,924
Avg. Volume 20 sessions
59,476
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
1,364,974.2
Record volume 1
1,463,685
Record volume 2
1,170,627
Record volume 3
1,155,804
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
258,910,172
Net sales (USD)
480,601,000
Number of employees
1,500
Sales / Employee (USD)
320,401
Free-Float
51.94 %
Free-Float capitalization (USD)
133,018,796
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
22.82
Moving average 20 days
21.85
Moving average 50 days
23.35
Moving average 100 days
26.23
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+14.31%
STIM
RSI 9 days
57.39
RSI 14 days
52.33
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.22% | +2.78% | -11.39% | +66.67% | 259M | ||
| +0.73% | +3.75% | +29.61% | +106.27% | 209B | ||
| +0.61% | +2.87% | +45.04% | +86.33% | 76B | ||
| +0.63% | -6.10% | +30.36% | +31.17% | 10.39B | ||
| -1.55% | +3.05% | +0.29% | +63.38% | 546M | ||
| +0.53% | -4.22% | +0.63% | -59.54% | 524M | ||
| +1.17% | -0.58% | +13.49% | +31.68% | 368M | ||
| 0.00% | 0.00% | 0.00% | - | 182M | ||
| Average | +0.29% | +0.19% | +13.50% | +46.56% | 37.18B | |
| Weighted average by Cap. | +0.69% | +3.16% | +33.40% | +98.05% |
Historical Quotes: CPI Card Group Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fd05e38dbf.qScZfeAsjMSWKypcfz2YegvTjfHWwFIwq6pRTjGbcz4.yk1bNqtKwfPeWnwxNVWpHViH-LeighUI08MAJ27xEnHoaCs2r0_fqNxncw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.95 | 7,432 | 35,992 |
| 03:59:53 pm | 22.96 | 100 | 28,560 |
| 03:59:30 pm | 22.96 | 100 | 28,460 |
| 03:57:38 pm | 22.92 | 100 | 28,360 |
| 03:57:38 pm | 22.92 | 100 | 28,260 |
| 03:56:42 pm | 23.00 | 100 | 28,160 |
| 03:52:22 pm | 23.00 | 100 | 28,060 |
| 03:52:22 pm | 22.98 | 100 | 27,960 |
| 03:52:22 pm | 22.98 | 100 | 27,860 |
| 03:52:11 pm | 22.96 | 100 | 27,760 |
Course Extremes
| 1 week | 22.61 |  | 23.3 |
| 1 month | 19.62 | | 23.42 |
| Current year | 18.46 | | 34.25 |
| 1 year | 18.46 | | 35.19 |
| 3 years | 12.65 | | 45.95 |
| 5 years | 1.55 | | 45.95 |
| 10 years | 0.36 | | 67.5 |
Monthly variations
Annual variations
| 2025 | -23.22% | ||
| 2024 | +55.76% | ||
| 2023 | -46.81% | ||
| 2022 | +94.50% | ||
| 2021 | +322.55% | ||
| 2020 | +387.78% | ||
| 2019 | -60.70% | ||
| 2018 | -37.60% | ||
| 2017 | -82.31% | ||
| 2016 | -61.07% | ||
| 2015 | -12.41% |
- Stock Market
- Equities
- PMTS Stock
- Quotes CPI Card Group Inc.
Select your edition
All financial news and data tailored to specific country editions
