CPS TECHNOLOGIES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.82 USD | +1.68% |
|
+3.41% | -22.55% |
| Mar. 07 | Transcript : CPS Technologies Corporation, Q4 2023 Earnings Call, Mar 07, 2024 | |
| Mar. 06 | Earnings Flash (CPSH) CPS TECHNOLOGIES Posts Q4 Revenue $6.7M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 1.75 $ | 1.72 $ | 1.74 $ | 1.79 $ |
| Volume | 40 781 | 21 418 | 39 837 | 23 708 |
| Change | -0.57% | -1.71% | +1.16% | +2.87% |
| Opening | 1.75 | 1.73 | 1.72 | 1.84 |
| High | 1.76 | 1.75 | 1.76 | 1.85 |
| Low | 1.73 | 1.71 | 1.71 | 1.76 |
Performance
| 1 day | +1.68% | ||
| 1 week | +3.41% | ||
| Current month | -1.62% | ||
| 1 month | +1.11% | ||
| 3 months | -21.21% | ||
| 6 months | -30.00% | ||
| Current year | -22.55% | ||
| 1 year | -31.58% | ||
| 3 years | -77.31% | ||
| 5 years | +11.88% | ||
| 10 years | -32.59% |
Volumes
marketsDaily volume
23 417
Estimated daily volume
23 417
Avg. Volume 20 sessions
27 008
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
49 154.56
Record volume 1
46 103 690
Record volume 2
24 316 680
Record volume 3
15 216 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 989 394
Net sales (USD)
27 550 646
Number of employees
100
Sales / Employee (USD)
275 506
Free-Float
77.39 %
Free-Float capitalization (USD)
20 227 477
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.71
1.87
1 month
1.711.90
Current year
1.622.59
1 year
1.623.50
3 years
1.629.90
5 years
0.0030.00
10 years
0.0030.00
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.81
Moving average 50 days
2.06
Moving average 100 days
2.20
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+12.94%
Price spread / (MMA100)
+20.84%
STIM
RSI 9 days
37.67
RSI 14 days
37.17
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +3.41% | -22.55% | -31.58% | 25.99M | ||
| -1.46% | -0.36% | +1.79% | +17.50% | 147B | ||
| -3.23% | -0.29% | +14.64% | +37.02% | 128B | ||
| -1.92% | -4.86% | +25.83% | +85.45% | 124B | ||
| -0.67% | -3.61% | +11.56% | +25.71% | 62.49B | ||
| +0.24% | -1.12% | +7.77% | +29.17% | 40.99B | ||
| -1.29% | -5.22% | -13.05% | -1.59% | 31.34B | ||
| -7.41% | -10.59% | +56.17% | +500.56% | 30.94B | ||
| -0.13% | +1.50% | +4.44% | -1.43% | 30.78B | ||
| -0.97% | +0.93% | +1.47% | +13.99% | 26.88B | ||
| -2.66% | +6.05% | +15.75% | -3.00% | 25.17B | ||
| -3.40% | -6.57% | -4.78% | -2.93% | 24.72B | ||
| -4.48% | -9.18% | -21.31% | -27.71% | 24.57B | ||
| -0.42% | +4.01% | -3.39% | -6.17% | 22.63B | ||
| -1.08% | -3.41% | +17.97% | +67.16% | 21.06B | ||
| +0.32% | +4.45% | +14.46% | +5.04% | 13.44B | ||
| Average | -1.68% | -1.01% | +6.67% | +44.20% | ||
| Weighted average by Cap. | -1.97% | -0.54% | +10.79% | +49.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f477d46ae554c3aee.cEt4uri_bL2SAgavDbFWwn-uxgSLwps2UESIF_GX4VM.IQwizdXmXY3dc3z6fvkDozT9szPO969cE3DcZpX7piQxcxnM9tcY6cVucQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.82 | 279 | 21,454 |
| 03:57:41 pm | 1.83 | 100 | 21,175 |
| 03:16:52 pm | 1.81 | 100 | 21,075 |
| 03:16:52 pm | 1.81 | 100 | 20,975 |
| 02:51:46 pm | 1.8 | 865 | 20,875 |
| 02:51:46 pm | 1.8 | 500 | 20,010 |
| 02:51:46 pm | 1.8 | 500 | 19,510 |
| 02:29:50 pm | 1.83 | 500 | 19,010 |
| 02:29:50 pm | 1.82 | 400 | 18,510 |
| 02:29:50 pm | 1.828 | 100 | 18,110 |
Monthly variations
Annual change
| 2024 | -23.83% | ||
| 2023 | -12.64% | ||
| 2022 | -29.02% | ||
| 2021 | +36.33% | ||
| 2020 | +175.25% | ||
| 2019 | -17.89% | ||
| 2018 | -25.90% | ||
| 2017 | -11.23% | ||
| 2016 | -36.61% | ||
| 2015 | -9.23% | ||
| 2014 | +28.97% | ||
| 2013 | +101.60% | ||
| 2012 | -32.43% | ||
| 2011 | 0.00% | ||
| 2010 | +60.87% | ||
| 2009 | -17.27% | ||
| 2008 | -53.67% | ||
| 2007 | +100.00% | ||
| 2006 | +42.86% | ||
| 2005 | -30.00% | ||
| 2004 | +328.57% | ||
| 2003 | -12.50% | ||
| 2002 | -28.57% | ||
| 2001 | -0.44% | ||
| 2000 | -10.00% | ||
| 1999 | -53.49% | ||
| 1998 | -40.28% | ||
| 1997 | +620.00% | ||
| 1996 | -16.67% | ||
| 1995 | -66.67% | ||
| 1993 | -47.06% | ||
| 1992 | -26.09% |
- Stock Market
- Equities
- CPSH Stock
- Quotes CPS Technologies Corporation
