CRAFTSMAN AUTOMATION LIMITED Quotes Craftsman Automation Limited Bombay S.E.
Equities
543276
INE00LO01017
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,603 INR | +6.93% |
|
+7.25% | -14.74% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 4315 ₹ | 4266.25 ₹ | 4304.5 ₹ | 4602.8 ₹ |
| Volume | 1 120 | 2 512 | 2 537 | 11 376 |
| Change | -0.65% | -1.13% | +0.90% | +6.93% |
| Opening | 4,300.45 | 4,444.50 | 4,266.65 | 4,397.25 |
| High | 4,343.80 | 4,444.50 | 4,375.85 | 4,648.65 |
| Low | 4,268.70 | 4,251.00 | 4,266.65 | 4,344.20 |
Performance
| 1 day | +6.93% | ||
| 1 week | +7.25% | ||
| Current month | +6.50% | ||
| 1 month | +10.94% | ||
| 3 months | -3.72% | ||
| 6 months | +2.03% | ||
| Current year | -14.74% | ||
| 1 year | +50.32% | ||
| 3 years | +258.60% |
Volumes
marketsDaily volume
11 376
Estimated daily volume
11 376
Avg. Volume 20 sessions
2 396
Daily volume ratio
4.75
Avg. Volume 20 sessions INR
11 028 308.80
Avg. Volume 20 sessions USD
132 372.79
Record volume 1
1 166 617
Record volume 2
174 695
Record volume 3
162 791
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
90 939 430 476
Capitalization (USD)
1 091 545 984
Net sales (INR)
31 826 000 000
Net sales (USD)
382 007 478
Number of employees
2 154
Sales / Employee (INR)
14 775 302
Sales / Employee (USD)
177 348
Free-Float
39.08 %
Free-Float capitalization (INR)
35 536 456 816
Free-Float capitalization (USD)
426 544 091
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4 251.00
4 648.65
1 month
4 092.004 648.65
Current year
3 782.055 346.25
1 year
3 072.055 510.00
3 years
1 265.005 510.00
5 years
1 115.005 510.00
10 years
1 115.005 510.00
Indicators
Moving average 5 days
4 304.13
Moving average 20 days
4 302.29
Moving average 50 days
4 221.73
Moving average 100 days
4 608.87
Price spread / (MMA5)
-6.49%
Price spread / (MMA20)
-6.53%
Price spread / (MMA50)
-8.28%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
45.54
RSI 14 days
48.37
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.93% | +7.25% | -14.74% | +50.32% | 1.09B | ||
| +8.43% | +4.95% | +11.18% | +48.48% | 76.6B | ||
| -0.74% | +1.07% | +18.59% | +69.17% | 70.68B | ||
| +2.13% | +3.27% | +19.60% | +67.06% | 36.54B | ||
| -0.04% | +3.53% | +14.26% | +25.00% | 31.6B | ||
| -5.76% | -5.17% | +3.29% | +13.73% | 28.41B | ||
| -4.03% | +1.40% | +6.66% | -4.51% | 26.88B | ||
| -0.44% | -3.91% | +4.68% | +6.09% | 26.57B | ||
| +1.62% | +2.40% | +14.67% | +28.79% | 24.58B | ||
| -0.49% | +1.14% | +11.46% | +15.37% | 23.67B | ||
| +2.00% | +2.53% | +7.64% | +17.86% | 16.25B | ||
| +0.83% | -3.50% | -5.28% | +5.58% | 14.3B | ||
| -0.52% | +1.05% | -7.98% | +13.05% | 13.96B | ||
| +0.66% | -0.24% | +8.64% | +46.33% | 13.03B | ||
| +0.34% | +2.54% | +38.98% | +118.78% | 10.75B | ||
| +0.73% | +4.28% | +9.35% | +57.22% | 10.66B | ||
| Average | +0.72% | +0.01% | +8.81% | +36.14% | ||
| Weighted average by Cap. | +1.12% | -0.37% | +11.56% | +38.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58ffe6412db9aaf61e2eeb68b9823.HBl9o6UoRRMQL0xFiL8gZYe9Eh4gbSytf8KUSwI2s5Q.cU8s7_NcdWp5XQ436upFK-qERnNCCWSYOLKnFEx1-MRDVjLs6hF3dnpZPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:07 am | 4,603 | 1 | 11,376 |
| 06:10:29 am | 4,603 | 1 | 11,375 |
| 05:59:56 am | 4,635 | 5 | 11,374 |
| 05:59:56 am | 4,625 | 1 | 11,369 |
| 05:59:56 am | 4,625 | 8 | 11,368 |
| 05:59:53 am | 4,635 | 1 | 11,360 |
| 05:59:53 am | 4,635 | 20 | 11,359 |
| 05:59:49 am | 4,635 | 10 | 11,339 |
| 05:59:49 am | 4,635 | 11 | 11,329 |
Monthly variations
Annual change
| 2024 | -14.74% | ||
| 2023 | +53.94% | ||
| 2022 | +54.76% | ||
| 2021 | +58.13% |
- Stock Market
- Equities
- CRAFTSMAN Stock
- 543276 Stock
- Quotes Craftsman Automation Limited
