CRAWFORD & COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.76 USD | -1.11% |
|
+0.10% | -25.76% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 9.49 $ | 9.74 $ | 9.45 $ | 9.87 $ | 9.71 $ |
| Volume | 13 774 | 12 089 | 8 749 | 18 463 | 6 956 |
| Change | -2.16% | +2.63% | -2.98% | +4.44% | -1.11% |
| Opening | 9.57 | 9.40 | 9.72 | 9.60 | 9.7 |
| High | 9.97 | 9.77 | 9.74 | 9.94 | 9.815 |
| Low | 9.49 | 9.40 | 9.43 | 9.60 | 9.67 |
Performance
| 1 day | +4.44% | ||
| 1 week | +2.17% | ||
| Current month | +8.82% | ||
| 1 month | +22.76% | ||
| 3 months | -18.77% | ||
| 6 months | +20.37% | ||
| Current year | -24.54% | ||
| 1 year | +20.22% | ||
| 3 years | -0.30% | ||
| 5 years | +16.94% | ||
| 10 years | -10.19% |
Volumes
marketsDaily volume
18 463
Estimated daily volume
18 463
Avg. Volume 20 sessions
20 834
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
205 631.58
Record volume 1
1 484 368
Record volume 2
1 263 021
Record volume 3
854 285
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
484 834 529
Net sales (USD)
1 267 131 000
Number of employees
9 894
Sales / Employee (USD)
128 071
Free-Float
44.28 %
Free-Float capitalization (USD)
214 700 021
Average Daily Capital Traded
0.04%
Highs and lows
1 week
9.40
9.97
1 month
8.209.97
Current year
7.3713.51
1 year
7.3713.51
3 years
5.0513.51
5 years
4.9513.51
10 years
3.9914.37
Indicators
Moving average 5 days
9.65
Moving average 20 days
9.09
Moving average 50 days
9.98
Moving average 100 days
10.76
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-7.91%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+9.00%
STIM
RSI 9 days
54.04
RSI 14 days
51.40
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.44% | +2.17% | -24.54% | +20.22% | 485M | ||
| +0.10% | -0.04% | +8.25% | +18.11% | 109B | ||
| +0.76% | +0.35% | +8.58% | +21.67% | 99.62B | ||
| +2.08% | +1.28% | +6.47% | +15.35% | 99.18B | ||
| +1.23% | -0.39% | +20.63% | +38.49% | 28.82B | ||
| -0.69% | -1.80% | +5.41% | +50.71% | 18.9B | ||
| -0.97% | -2.19% | -2.97% | -5.66% | 12.27B | ||
| -0.39% | +3.95% | +6.83% | +31.17% | 10.78B | ||
| 0.00% | +0.78% | +6.49% | +14.42% | 10.23B | ||
| -1.16% | +1.33% | +18.96% | +56.98% | 10.08B | ||
| +0.48% | -1.57% | +1.42% | +45.75% | 8.9B | ||
| -0.19% | +1.32% | +9.49% | +5.75% | 8.45B | ||
| +0.12% | +0.49% | -13.12% | -8.99% | 7.38B | ||
| -0.58% | -2.38% | +13.84% | +15.81% | 7.28B | ||
| -0.43% | +0.22% | +6.07% | -6.11% | 7B | ||
| -0.84% | -3.92% | +1.55% | -14.09% | 6.88B | ||
| Average | +0.23% | -0.31% | +4.59% | +18.72% | ||
| Weighted average by Cap. | +0.62% | -0.52% | +7.92% | +20.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.gDhLOcoLvt-NU0XF99KbU5xnY9lt95VWQcGxoyQs5PY.91s8YYlH15DvAD2CuZziKfI4CY8hmOYfI6DW1wlOh6LiVCFMs17aqOgWFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.87 | 425 | 12,149 |
| 03:59:51 pm | 9.69 | 200 | 11,724 |
| 03:59:50 pm | 9.86 | 100 | 11,524 |
| 03:59:50 pm | 9.86 | 100 | 11,424 |
| 03:59:50 pm | 9.87 | 100 | 11,324 |
| 03:59:50 pm | 9.91 | 138 | 11,224 |
| 03:59:38 pm | 9.91 | 100 | 11,086 |
| 03:58:03 pm | 9.85 | 173 | 10,986 |
| 03:58:03 pm | 9.86 | 233 | 10,813 |
| 03:57:53 pm | 9.85 | 100 | 10,580 |
Monthly variations
Annual change
| 2024 | -24.54% | ||
| 2023 | +146.33% | ||
| 2022 | -29.11% | ||
| 2021 | +4.03% | ||
| 2020 | -29.06% | ||
| 2019 | +12.78% | ||
| 2018 | -6.44% | ||
| 2017 | -23.41% | ||
| 2016 | +136.53% | ||
| 2015 | -48.35% | ||
| 2014 | +11.26% | ||
| 2013 | +15.79% | ||
| 2012 | +29.55% | ||
| 2011 | +81.18% | ||
| 2010 | -13.71% | ||
| 2009 | -72.90% | ||
| 2008 | +250.36% | ||
| 2007 | -43.15% | ||
| 2006 | +26.74% | ||
| 2005 | -23.20% | ||
| 2004 | +6.23% | ||
| 2003 | +41.20% | ||
| 2002 | -57.34% | ||
| 2001 | +0.82% | ||
| 2000 | -14.68% | ||
| 1999 | -11.74% | ||
| 1998 | -24.46% | ||
| 1997 | +34.02% | ||
| 1996 | +40.77% | ||
| 1995 | +1.56% | ||
| 1994 | +0.79% | ||
| 1993 | -33.16% | ||
| 1992 | -12.04% | ||
| 1991 | +66.15% | ||
| 1990 | -51.85% | ||
| 1989 | +127.53% | ||
| 1988 | +30.88% | ||
| 1987 | -32.67% | ||
| 1986 | +10.99% |
- Stock Market
- Equities
- CRD.B Stock
- Quotes Crawford & Company
