Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CRAWFORD & COMPANY

(CRD.B)
  Report
Delayed Quote. Delayed Nyse - 07/30 04:10:00 pm
10.35 USD   -0.48%
07/30CRAWFORD MPANY : Farmers devastated after losing crops to hail damage
PU
07/29CRAWFORD MPANY : Invoking the appraisal process
PU
07/28CRAWFORD MPANY : At the speed of digital
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/07 16:10:00
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
10.5(c) 10.47(c) 10.5(c) 10.4(c) 10.35(c) Last
+3.14% -0.29% +0.29% -0.95% -0.48% Change
8 537 3 677 3 873 5 596 860 Volume
10.5 10.5 10.4 10.5 10.5 Open
10.6515 10.5 10.56 10.5 10.5 High
10.43 10.35 10.4 10.37 10.31 Low
Capitalization
Number of securities 53 339 632
Capitalization (USD) 554 732 173
Volumes Nyse
Session volume 860
Avg. Volume 20 sessions 11 434
Volume ratio 0.08
Session exchange 8 901$
Avg. Exchange 20 sessions 118 338$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +1.67%
Change as of January 1 +43.75%
1-year price change +54.94%
10-year price change +44.15%
Extremes Nyse
10-year High (12/08/2016) 14.37
10-year Low (07/25/2012) 3.25
Indicators Nyse
STIM
RSI 14 days 67.59
MA20 9.53
MA50 9.32
MA100 9.47
MA20 / Price 7.92%
MA50 / Price 9.95%
MA100 / Price 8.50%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 10.35 -
04:00:02 pm 10.35 169
12:38:36 pm 10.31 207
09:30:00 am 10.5 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CRAWFORD & COMPANY
Daily chart CRAWFORD & COMPANY
Duration : Period :
Crawford & Company Technical Analysis Chart | MarketScreener
Full-screen chart