Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
82.45 NOK | -3.57% | +1.79% | -2.66% |
Apr. 11 | An unknown buyer acquired a minority stake in Crayon Group Holding ASA (OB : CRAYN) from OEP Capital Advisors, L.P. | CI |
Mar. 21 | Crayon Group Issues New Bond Worth NOK1.20 Billion | MT |
Quotes 5-day view
Real-time Oslo Bors2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 82 kr | 82.55 kr | 85.5 kr | 82.45 kr |
Volume | 305 251 | 351 388 | 369 158 | 648 934 |
Change | +1.23% | +0.67% | +3.57% | -3.57% |
Opening | 81.30 | 81.30 | 82.55 | 84.40 |
High | 82.30 | 82.70 | 85.50 | 85.70 |
Low | 81.10 | 81.00 | 82.55 | 82.15 |
Performance
1 day | -3.57% | ||
1 week | +1.79% | ||
Current month | -0.12% | ||
1 month | +7.78% | ||
3 months | -5.01% | ||
6 months | +23.34% | ||
Current year | -2.66% | ||
1 year | +1.04% | ||
3 years | -36.58% | ||
5 years | +285.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.57% | +1.79% | -2.66% | +1.04% | 671M | ||
+1.12% | -1.40% | -13.45% | +13.96% | 191B | ||
-0.52% | +0.58% | +1.32% | +19.33% | 167B | ||
+0.62% | -0.85% | +1.32% | +35.20% | 152B | ||
-0.06% | -0.49% | +3.83% | +13.13% | 99B | ||
+2.25% | +0.87% | +7.97% | +37.06% | 78.79B | ||
+2.20% | +2.02% | +21.50% | +163.16% | 75.03B | ||
+0.13% | -0.98% | -8.21% | +11.21% | 70.51B | ||
+0.98% | +0.75% | -19.94% | +2.61% | 53.21B | ||
-0.93% | -8.54% | -8.05% | +26.36% | 43.78B | ||
+1.68% | -0.25% | +7.34% | +24.98% | 37.38B | ||
+2.29% | -4.49% | -4.98% | +42.57% | 33.28B | ||
-0.03% | -1.03% | -12.29% | +5.39% | 32.94B | ||
+1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
-0.09% | -1.68% | -3.15% | +19.06% | 28.6B | ||
-2.20% | -0.13% | -8.20% | -4.67% | 28.27B | ||
Average | +0.33% | -0.97% | -1.37% | +27.77% | ||
Weighted average by Cap. | +0.62% | -0.81% | -1.49% | +30.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:25:25 am | 82.45 | 63 | 372,247 |
10:25:25 am | 82.45 | 487 | 372,184 |
10:25:25 am | 82.45 | 72 | 371,697 |
10:25:25 am | 82.45 | 2,942 | 371,625 |
10:25:25 am | 82.45 | 365 | 368,683 |
10:25:25 am | 82.45 | 843 | 368,318 |
10:25:25 am | 82.45 | 533 | 367,475 |
10:25:25 am | 82.45 | 2,718 | 366,942 |
10:25:25 am | 82.45 | 45 | 364,224 |
10:25:25 am | 82.45 | 2,023 | 364,179 |
Monthly variations
Annual change
2024 | -2.66% | ||
2023 | -15.38% | ||
2022 | -45.30% | ||
2021 | +45.47% | ||
2020 | +141.92% | ||
2019 | +224.59% | ||
2018 | +12.03% | ||
2017 | -3.38% |
- Stock Market
- Equities
- CRAYN Stock
- Quotes Crayon Group Holding ASA