CREALOGIX HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59 CHF | 0.00% |
|
0.00% | 0.00% |
| Mar. 08 | Crealogix Secures SIX Exchange Regulation's Nod for Proposed Delisting | MT |
| Feb. 22 | Vencora to Exercise Squeeze-out for Remaining Crealogix Shares | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 59 CHF | 59 CHF | 59 CHF | 59 CHF |
| Volume | 0 | 1 | 0 | 6 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 59.00 | 59.00 | 59.00 | 60.00 |
| High | 59.00 | 59.00 | 59.00 | 60.00 |
| Low | 59.00 | 59.00 | 59.00 | 59.00 |
Performance
| 3 months | -0.84% | ||
| 6 months | +20.41% | ||
| 1 year | +15.69% | ||
| 3 years | -50.00% | ||
| 5 years | -42.16% | ||
| 10 years | -41.00% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
10
Daily volume ratio
0.60
Avg. Volume 20 sessions CHF
590.00
Avg. Volume 20 sessions USD
647.64
Record volume 1
189 471
Record volume 2
99 313
Record volume 3
70 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
82 853 157
Capitalization (USD)
90 947 910
Net sales (CHF)
81 396 000
Net sales (USD)
89 348 389
Number of employees
365
Sales / Employee (CHF)
223 003
Sales / Employee (USD)
244 790
Free-Float
0.22 %
Free-Float capitalization (CHF)
186 264
Free-Float capitalization (USD)
204 462
Average Daily Capital Traded
0%
Highs and lows
1 week
59.00
60.00
1 month
59.0060.00
Current year
58.0061.50
1 year
42.2061.50
3 years
36.00125.50
5 years
36.00133.50
10 years
36.00180.00
Indicators
Moving average 5 days
59.00
Moving average 20 days
59.55
Moving average 50 days
59.34
Moving average 100 days
59.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
43.02
RSI 14 days
46.15
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +15.69% | 90.95M | ||
| -0.53% | -2.57% | -3.18% | +35.84% | 170B | ||
| -3.01% | -1.58% | +19.94% | -3.65% | 47.74B | ||
| +1.04% | -0.31% | +17.75% | +26.28% | 40.35B | ||
| -0.45% | -4.94% | -36.89% | +169.89% | 9.56B | ||
| -2.81% | -1.96% | -29.43% | -43.99% | 8.46B | ||
| -0.15% | -4.73% | +0.26% | +11.71% | 7.56B | ||
| -1.40% | -5.28% | +50.69% | +105.48% | 6.5B | ||
| +0.26% | -5.09% | -15.14% | +35.40% | 4.72B | ||
| +1.40% | -0.16% | +4.41% | +23.55% | 3.35B | ||
| -1.63% | -4.60% | -32.66% | -41.24% | 3.3B | ||
| -6.65% | -12.13% | -39.41% | -76.00% | 3.07B | ||
| -2.93% | -2.39% | -23.93% | +24.94% | 2.81B | ||
| -1.38% | -4.03% | +8.06% | +132.93% | 2.43B | ||
| -1.46% | +1.45% | -14.13% | +0.48% | 2.39B | ||
| -2.36% | -0.86% | -32.84% | -25.61% | 2.34B | ||
| Average | -1.38% | -4.49% | -7.91% | +24.48% | ||
| Weighted average by Cap. | -0.86% | -3.31% | +1.31% | +29.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40786.RNzk7FsJrnPaPC1ljbi8EReUETBR2qPDVrJxngbW-2s.HJ-O2it-5QWdRE9d9-_2QVL-XUMliJCOL_0LqjSeuiost76fGHrlQ-N_Xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:28:58 am | 59 | 4 | 6 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +31.11% | ||
| 2022 | -63.71% | ||
| 2021 | +5.08% | ||
| 2020 | +8.26% | ||
| 2019 | -1.80% | ||
| 2018 | -27.92% | ||
| 2017 | +45.97% | ||
| 2016 | +24.85% | ||
| 2015 | -14.56% | ||
| 2014 | +0.66% | ||
| 2013 | -2.63% | ||
| 2012 | +1.92% | ||
| 2011 | +28.99% | ||
| 2010 | +24.80% | ||
| 2009 | -5.38% | ||
| 2008 | -22.62% | ||
| 2007 | -10.64% | ||
| 2006 | +30.74% | ||
| 2005 | +53.30% | ||
| 2004 | -1.47% | ||
| 2003 | +76.30% | ||
| 2002 | -45.89% | ||
| 2001 | -46.91% | ||
| 2000 | -64.66% |
- Stock Market
- Equities
- CLXN Stock
- Quotes Crealogix Holding AG
