CREASPAC AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103 SEK | -0.19% |
|
-1.90% | +5.75% |
| Feb. 14 | Creaspac AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Feb. 14 | Creaspac AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 104.6 kr | 103.8 kr | 103.6 kr | 103.2 kr | 103 kr |
| Volume | 54 195 | 94 191 | 39 563 | 56 147 | 3 376 |
| Change | -0.38% | -0.76% | -0.19% | -0.39% | -0.19% |
| Opening | 104.80 | 104.40 | 103.60 | 103.60 | 103.2 |
| High | 105.00 | 104.40 | 104.40 | 104.20 | 103.6 |
| Low | 104.60 | 103.20 | 103.40 | 103.20 | 102.8 |
Performance
| 1 day | -0.19% | ||
| 1 week | -1.90% | ||
| Current month | +2.39% | ||
| 1 month | +4.15% | ||
| 3 months | +4.99% | ||
| 6 months | +6.08% | ||
| Current year | +5.75% | ||
| 1 year | +6.74% |
Volumes
marketsDaily volume
3 376
Estimated daily volume
44 110
Avg. Volume 20 sessions
141 772
Daily volume ratio
0.31
Avg. Volume 20 sessions SEK
14 602 516.00
Avg. Volume 20 sessions USD
1 331 296.78
Record volume 1
2 062 571
Record volume 2
585 533
Record volume 3
583 833
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
236 168 793
Capitalization (USD)
236 168 793
Net sales ()
0
Free-Float
45.99 %
Free-Float capitalization (SEK)
108 623 701
Free-Float capitalization (USD)
108 623 701
Average Daily Capital Traded
6.18%
Highs and lows
1 week
102.80
105.00
1 month
98.80105.40
Current year
97.50105.40
1 year
93.80105.40
3 years
89.10105.40
5 years
89.10105.40
10 years
89.10105.40
Indicators
Moving average 5 days
104.04
Moving average 20 days
101.87
Moving average 50 days
99.65
Moving average 100 days
98.64
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
62.08
RSI 14 days
66.50
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -1.90% | +5.75% | +6.74% | 236M | ||
| +25.72% | +2.41% | +89.66% | +152.20% | 4.54B | ||
| -0.09% | +0.28% | +1.60% | +5.38% | 1.01B | ||
| +0.09% | -0.09% | +1.90% | +5.31% | 980M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +0.07% | -4.30% | +23.88% | +71.77% | 809M | ||
| +0.19% | +0.09% | +1.82% | - | 664M | ||
| -1.06% | -4.10% | +0.90% | - | 612M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.24% | -5.52% | +19.98% | +25.07% | 546M | ||
| -0.54% | -0.54% | +3.06% | - | 501M | ||
| -.--% | -.--% | - | - | 500M | ||
| -1.96% | -1.45% | -7.30% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | +0.20% | - | - | 441M | ||
| -6.90% | -11.18% | -68.82% | - | 425M | ||
| Average | -1.55% | -1.72% | +8.80% | +38.73% | ||
| Weighted average by Cap. | -1.29% | -0.35% | +36.62% | +84.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18cfc13daf.SaILVqd2L_jOBv7JcwaiSTGJUxJ834assdWd1K8hlpk.I5VjLJ8nbsujcqmNI3HYHFTWFSIZlMHi-J_ZufV42qEmxHESkxUYtrdutw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:18 am | 103 | 96 | 3,376 |
| 03:33:10 am | 103 | 84 | 3,280 |
| 03:33:10 am | 103 | 145 | 3,196 |
| 03:33:10 am | 103 | 145 | 3,051 |
| 03:33:10 am | 103 | 500 | 2,906 |
| 03:29:06 am | 103.2 | 500 | 2,406 |
| 03:23:14 am | 103.4 | 68 | 1,906 |
| 03:23:14 am | 103.4 | 216 | 1,838 |
| 03:23:14 am | 103.4 | 216 | 1,622 |
| 03:21:44 am | 103.4 | 100 | 1,406 |
Monthly variations
Annual change
| 2024 | +5.95% | ||
| 2023 | +2.42% | ||
| 2022 | -5.47% | ||
| 2021 | +1.93% |
- Stock Market
- Equities
- CPAC SPAC Stock
- Quotes Creaspac AB
