Quotes Creative Media & Community Trust Corporation

Equities

CMCT

US1255255846

Commercial REITs

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
4.26 USD +1.43% Intraday chart for Creative Media & Community Trust Corporation +14.82% +15.44%

Quotes 5-day view

Delayed Quote Nasdaq
Creative Media & Community Trust Corporation(CMCT) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 3.977 $ 4.18 $ 4.2 $ 4.26 $
Volume 5 743 6 667 6 316 13 760
Change +3.03% +5.10% +0.48% +1.43%
Opening 3.78 4.02 4.18 4.14
High 4.00 4.19 4.35 4.34
Low 3.78 3.96 4.12 4.13

Performance

1 day+1.43%
1 week+14.82%
Current month+18.33%
1 month+20.95%
3 months+8.95%
6 months+6.50%
Current year+15.44%
1 year+8.67%
3 years-67.53%
5 years-92.28%
10 years-93.80%

Volumes

markets
Daily volume
13 760
Estimated daily volume
13 760
Avg. Volume 20 sessions
7 490
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
31 907.40
Record volume 1
1 914 061
Record volume 2
1 101 043
Record volume 3
1 048 547
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
95 704 312
Net sales (USD)
119 258 000
Free-Float
85.28 %
Free-Float capitalization (USD)
81 613 262
Average Daily Capital Traded
0.03%

Highs and lows

1 week
3.78
Extreme 3.78
4.35
1 month
3.50
Extreme 3.5
4.35
Current year
3.19
Extreme 3.19
4.35
1 year
3.19
Extreme 3.19
5.80
3 years
3.19
Extreme 3.19
13.50
5 years
3.19
Extreme 3.19
69.31
10 years
3.19
Extreme 3.19
74.10

Indicators

Moving average 5 days
4.10
Moving average 20 days
3.56
Moving average 50 days
3.52
Moving average 100 days
3.69
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-16.33%
Price spread / (MMA50)
-17.46%
Price spread / (MMA100)
-13.31%
STIM
RSI 9 days
63.82
RSI 14 days
58.96

Sector Comparison - Office REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.43%+14.82%+15.44%+8.67% 95.7M
+3.42%-1.21%-6.93%+28.31% 9.92B
-0.50%-2.27%-1.47%+8.66% 6.75B
+1.80%+2.59%+2.99%+5.33% 5.44B
+0.19%-2.88%-7.53%+0.19% 5.19B
-0.93%+2.71%-0.87%+4.87% 4.36B
-1.97%-1.50%+13.85%+20.91% 4.29B
+0.86%-2.83%-8.56%+21.31% 4.24B
+2.59%+0.66%+22.05%+167.23% 3.48B
0.00%+3.23%+5.07%-12.22% 3.27B
+1.10%+4.47%-16.18%-0.90% 3.12B
+0.96%+1.91%+14.02%+20.92% 2.74B
+0.50%-1.39%-5.70%+7.23% 2.7B
+0.36%-0.25%+6.84%+13.27% 2.45B
0.00%-0.92%-12.20%-23.94% 2.33B
+1.46%-2.60%-4.34%+17.84% 2.29B
Average+0.70%+1.44%+1.03%+17.98%
Weighted average by Cap.+0.85%+0.31%-0.58%+19.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7362dc4e016b29afba035abefc7e3329.X94i_-33zR7566LO71U_JAHa9vcbQo7Y4674zyPimIs.Kalkp9SEqHyUgJSqnCcPXTSxpK9WL9mrsZiUo3GU4tgYrUGgjrmPQZKA4w
DatePriceVolumeDaily volume
04:00:00 pm 4.26 565 12,262
03:54:18 pm 4.27 100 11,697
03:50:10 pm 4.28 100 11,597
03:47:20 pm 4.3 750 11,497
02:48:54 pm 4.29 100 10,747
02:43:17 pm 4.3 100 10,647
02:43:17 pm 4.3 100 10,547
01:57:30 pm 4.28 100 10,447
01:57:30 pm 4.28 100 10,347
01:48:43 pm 4.28 470 10,247
Chart Creative Media & Community Trust Corporation
More charts

Monthly variations

Annual change

2024+15.44%
2023-24.69%
2022-33.33%
2021-48.38%
2020-1.79%
2019-68.16%
2018-20.52%
2017+23.62%
2016-0.58%
2015+3.53%
2014-69.98%
  1. Stock
  2. Equities
  3. Stock Creative Media & Community Trust Corporation - Nasdaq
  4. Quotes Creative Media & Community Trust Corporation