Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.26 USD | +1.43% | +14.82% | +15.44% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 3.977 $ | 4.18 $ | 4.2 $ | 4.26 $ |
Volume | 5 743 | 6 667 | 6 316 | 13 760 |
Change | +3.03% | +5.10% | +0.48% | +1.43% |
Opening | 3.78 | 4.02 | 4.18 | 4.14 |
High | 4.00 | 4.19 | 4.35 | 4.34 |
Low | 3.78 | 3.96 | 4.12 | 4.13 |
Performance
1 day | +1.43% | ||
1 week | +14.82% | ||
Current month | +18.33% | ||
1 month | +20.95% | ||
3 months | +8.95% | ||
6 months | +6.50% | ||
Current year | +15.44% | ||
1 year | +8.67% | ||
3 years | -67.53% | ||
5 years | -92.28% | ||
10 years | -93.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.43% | +14.82% | +15.44% | +8.67% | 95.7M | ||
+3.42% | -1.21% | -6.93% | +28.31% | 9.92B | ||
-0.50% | -2.27% | -1.47% | +8.66% | 6.75B | ||
+1.80% | +2.59% | +2.99% | +5.33% | 5.44B | ||
+0.19% | -2.88% | -7.53% | +0.19% | 5.19B | ||
-0.93% | +2.71% | -0.87% | +4.87% | 4.36B | ||
-1.97% | -1.50% | +13.85% | +20.91% | 4.29B | ||
+0.86% | -2.83% | -8.56% | +21.31% | 4.24B | ||
+2.59% | +0.66% | +22.05% | +167.23% | 3.48B | ||
0.00% | +3.23% | +5.07% | -12.22% | 3.27B | ||
+1.10% | +4.47% | -16.18% | -0.90% | 3.12B | ||
+0.96% | +1.91% | +14.02% | +20.92% | 2.74B | ||
+0.50% | -1.39% | -5.70% | +7.23% | 2.7B | ||
+0.36% | -0.25% | +6.84% | +13.27% | 2.45B | ||
0.00% | -0.92% | -12.20% | -23.94% | 2.33B | ||
+1.46% | -2.60% | -4.34% | +17.84% | 2.29B | ||
Average | +0.70% | +1.44% | +1.03% | +17.98% | ||
Weighted average by Cap. | +0.85% | +0.31% | -0.58% | +19.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 4.26 | 565 | 12,262 |
03:54:18 pm | 4.27 | 100 | 11,697 |
03:50:10 pm | 4.28 | 100 | 11,597 |
03:47:20 pm | 4.3 | 750 | 11,497 |
02:48:54 pm | 4.29 | 100 | 10,747 |
02:43:17 pm | 4.3 | 100 | 10,647 |
02:43:17 pm | 4.3 | 100 | 10,547 |
01:57:30 pm | 4.28 | 100 | 10,447 |
01:57:30 pm | 4.28 | 100 | 10,347 |
01:48:43 pm | 4.28 | 470 | 10,247 |
Monthly variations
Annual change
2024 | +15.44% | ||
2023 | -24.69% | ||
2022 | -33.33% | ||
2021 | -48.38% | ||
2020 | -1.79% | ||
2019 | -68.16% | ||
2018 | -20.52% | ||
2017 | +23.62% | ||
2016 | -0.58% | ||
2015 | +3.53% | ||
2014 | -69.98% |
- Stock
- Equities
- Stock Creative Media & Community Trust Corporation - Nasdaq
- Quotes Creative Media & Community Trust Corporation