CREDICORP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.8 USD | +0.96% |
|
+5.76% | +12.61% |
| Apr. 12 | Sector Update: Financial Stocks Fall Late Afternoon | MT |
| Apr. 12 | Sector Update: Financial | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 161.88 $ | 165.02 $ | 167.24 $ | 168.84 $ |
| Volume | 193 238 | 190 160 | 134 774 | 199 060 |
| Change | +0.55% | +1.94% | +1.35% | +0.96% |
| Opening | 161.51 | 162.75 | 165.73 | 167.77 |
| High | 162.35 | 165.12 | 167.71 | 170.50 |
| Low | 159.91 | 162.75 | 164.16 | 167.62 |
Performance
| 1 day | +0.96% | ||
| 1 week | +5.76% | ||
| Current month | -0.35% | ||
| 1 month | -2.81% | ||
| 3 months | +12.32% | ||
| 6 months | +36.89% | ||
| Current year | +12.61% | ||
| 1 year | +26.74% | ||
| 3 years | +40.51% | ||
| 5 years | -27.77% | ||
| 10 years | +17.45% |
Volumes
marketsDaily volume
199 060
Estimated daily volume
199 060
Avg. Volume 20 sessions
262 526
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
44 324 889.84
Record volume 1
5 184 967
Record volume 2
3 298 383
Record volume 3
2 351 848
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
13 294 948 000
Net sales (USD)
5 131 865 920
Number of employees
37 074
Sales / Employee (USD)
138 422
Free-Float
55.23 %
Free-Float capitalization (USD)
8 717 024 263
Average Daily Capital Traded
0.33%
Highs and lows
1 week
159.91
170.50
1 month
158.35175.26
Current year
144.22179.53
1 year
116.42179.53
3 years
88.67182.11
5 years
88.67240.88
10 years
81.78252.49
Indicators
Moving average 5 days
164.79
Moving average 20 days
167.64
Moving average 50 days
169.16
Moving average 100 days
157.04
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-6.99%
STIM
RSI 9 days
51.96
RSI 14 days
49.90
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +5.76% | +12.61% | +26.74% | 13.29B | ||
| +1.41% | +6.24% | +12.92% | +36.67% | 544B | ||
| +1.70% | +10.64% | +13.96% | +28.46% | 297B | ||
| -0.24% | +2.24% | +7.59% | -2.61% | 249B | ||
| -0.26% | +8.03% | +23.81% | +47.77% | 214B | ||
| +0.58% | +5.49% | +16.11% | +10.90% | 172B | ||
| 0.00% | +2.72% | +5.59% | -6.12% | 160B | ||
| +0.18% | +5.70% | +5.07% | +16.38% | 153B | ||
| +0.35% | +2.48% | +1.80% | +0.82% | 140B | ||
| +0.55% | +1.30% | -11.41% | -10.31% | 138B | ||
| +0.53% | +2.90% | +3.03% | +15.06% | 122B | ||
| +0.80% | +4.96% | +29.30% | +82.79% | 118B | ||
| +0.12% | +1.92% | +19.99% | -3.25% | 114B | ||
| +0.30% | +3.79% | -5.97% | -3.64% | 103B | ||
| +0.36% | +3.61% | +9.73% | +20.87% | 91.51B | ||
| +0.25% | +4.00% | +20.64% | +39.67% | 81.99B | ||
| Average | +0.30% | +4.07% | +10.30% | +18.76% | ||
| Weighted average by Cap. | +0.17% | +4.92% | +10.89% | +20.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f819505a9875ec7d74730d8b147fd18b._-YPyYU_kJE-rycKvD5KYJrfGQtUo4fJnbS_GQkTCrk.tqRM_tFb0_IH9RE--WYHJ6uxT1kcjs766djmVUdbJ9yKlWag8Hne5XzHUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 168.8 | 45,345 | 123,816 |
| 04:00:00 pm | 169 | 100 | 78,471 |
| 04:00:00 pm | 168.9 | 100 | 78,371 |
| 03:59:59 pm | 168.8 | 800 | 78,271 |
| 03:59:58 pm | 168.8 | 316 | 77,471 |
| 03:59:58 pm | 168.8 | 150 | 77,155 |
| 03:59:57 pm | 168.8 | 100 | 77,005 |
| 03:59:57 pm | 168.9 | 100 | 76,905 |
| 03:59:57 pm | 168.8 | 265 | 76,805 |
| 03:59:55 pm | 168.9 | 100 | 76,540 |
Monthly variations
Annual change
| 2024 | +12.61% | ||
| 2023 | +10.52% | ||
| 2022 | +11.13% | ||
| 2021 | -25.58% | ||
| 2020 | -23.04% | ||
| 2019 | -3.85% | ||
| 2018 | +6.86% | ||
| 2017 | +31.40% | ||
| 2016 | +62.21% | ||
| 2015 | -39.24% | ||
| 2014 | +20.68% | ||
| 2013 | -9.44% | ||
| 2012 | +33.88% | ||
| 2011 | -7.94% | ||
| 2010 | +54.39% | ||
| 2009 | +54.16% | ||
| 2008 | -34.52% | ||
| 2007 | +86.37% | ||
| 2006 | +79.64% | ||
| 2005 | +44.15% | ||
| 2004 | +18.43% | ||
| 2003 | +42.78% | ||
| 2002 | +6.86% | ||
| 2001 | +45.83% | ||
| 2000 | -50.00% | ||
| 1999 | +33.33% | ||
| 1998 | -45.00% | ||
| 1997 | +16.76% | ||
| 1996 | +26.01% | ||
| 1995 | -4.17% |
- Stock Market
- Equities
- BAP Stock
- Quotes Credicorp Ltd.
