|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.96 EUR | -1.28% |
|
+3.32% | -3.36% |
| 01:12am | Banco BPM heads to AGM as voting strategy and board balance take center stage | AN |
| Apr. 10 | French banks, led by BPCE, most exposed to Middle East, Morningstar DBRS says | RE |
Quotes 5-day view: Crédit Agricole S.A.
Real-time Euronext Paris
| 2026-04-07 | 2026-04-08 | 2026-04-09 | 2026-04-10 | 2026-04-13 | |
|---|---|---|---|---|---|
| Last | 16.42 € | 17.29 € | 17.20 € | 17.18 € | 16.96 € |
| Volume | 3,643,933 | 8,729,186 | 4,079,479 | 4,794,444 | 528,416 |
| Change | - | +5.33% | -0.52% | -0.15% | -1.28% |
| Opening | 16.46 € | 17.26 € | 17.30 € | 17.26 € | 17.03 € |
| High | 16.73 € | 17.64 € | 17.34 € | 17.32 € | 17.03 € |
| Low | 16.34 € | 17.22 € | 17.10 € | 17.04 € | 16.89 € |
Performance
| 1 day | -1.25% | ||
| 1 week | +3.32% | ||
| Current month | +6.47% | ||
| 1 month | +3.89% | ||
| 3 months | -4.53% | ||
| 6 months | +2.91% | ||
| Current year | -3.36% | ||
| 1 year | +7.65% | ||
| 3 years | +58.36% | ||
| 5 years | +35.48% | ||
| 10 years | +74.09% |
Volumes
marketsDaily volume
528,416
Estimated daily volume
2,248,424
Avg. Volume 20 sessions
5,127,689
Daily volume ratio
0.44
Avg. Volume 20 sessions
86,939,967
Avg. Volume 20 sessions USD
101,603,261.83
Record volume 1
56,480,910
Record volume 2
55,409,320
Record volume 3
52,722,790
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (EUR)
51,963,096,825
Capitalization (USD)
60,996,709,502
Net sales (EUR)
28,079,000,000
Net sales (USD)
32,960,441,366
Number of employees
79,848
Sales / Employee (EUR)
351,656
Sales / Employee (USD)
412,790
Free-Float
31.16 %
Free-Float capitalization (EUR)
16,274,728,510
Free-Float capitalization (USD)
19,104,036,283
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
16.89
Moving average 20 days
16.38
Moving average 50 days
17.38
Moving average 100 days
17.26
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
64.23
RSI 14 days
56.84
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | +3.32% | +7.65% | +58.36% | 61B | |
| +0.35% | +1.57% | +28.82% | +92.38% | 331B | |
| +2.00% | +9.68% | +0.03% | +50.23% | 102B | |
| 0.00% | +4.24% | +41.65% | +63.40% | 82.85B | |
| -0.36% | -0.85% | +16.95% | +44.80% | 64.04B | |
| -0.38% | -0.86% | -10.70% | +9.13% | 57.43B | |
| +3.47% | +1.90% | -19.03% | -24.72% | 48.24B | |
| -1.81% | +4.67% | +45.72% | +86.85% | 44.65B | |
| +0.84% | +4.85% | +14.04% | +11.91% | 44.92B | |
| -1.97% | +1.84% | +43.17% | +187.90% | 36.61B | |
| Average | +0.11% | +3.80% | +16.83% | +58.02% | 87.24B | |
| Weighted average by Cap. | +0.31% | +3.43% | +19.79% | +66.46% |
Historical Quotes: Crédit Agricole S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0ac39.hMuA2sySVWzozGcV1KF21U5l8SOMxRd-MnmvajGwDNI.6K7nspvIIiOYuDd2jMVB5SgEm3Kht2UpaA3OWEXfbqf3_PKiov4hHoG1Kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:00:58 am | 16.96 | 165 | 380,969 |
| 05:00:29 am | 16.96 | 8 | 380,804 |
| 05:00:29 am | 16.96 | 80 | 380,796 |
| 05:00:29 am | 16.96 | 76 | 380,716 |
| 05:00:29 am | 16.96 | 88 | 380,640 |
| 05:00:23 am | 16.96 | 42 | 380,552 |
| 05:00:17 am | 16.95 | 676 | 380,510 |
| 05:00:13 am | 16.96 | 456 | 379,834 |
| 05:00:13 am | 16.96 | 146 | 379,378 |
| 05:00:13 am | 16.96 | 74 | 379,232 |
Course Extremes
| 1 week | 16.34 |  | 17.64 |
| 1 month | 15.54 | | 17.64 |
| Current year | 15.54 | | 19.14 |
| 1 year | 15.29 | | 19.14 |
| 3 years | 10.22 | | 19.14 |
| 5 years | 8.09 | | 19.14 |
| 10 years | 5.7 | | 19.14 |
Monthly variations
Annual variations
| 2026 | -2.14% | ||
| 2025 | +32.05% | ||
| 2024 | +3.41% | ||
| 2023 | +30.73% | ||
| 2022 | -21.67% | ||
| 2021 | +21.61% | ||
| 2020 | -20.15% | ||
| 2019 | +37.06% | ||
| 2018 | -31.67% | ||
| 2017 | +17.15% | ||
| 2016 | +8.27% | ||
| 2015 | +1.12% | ||
| 2014 | +15.64% | ||
| 2013 | +52.94% | ||
| 2012 | +39.54% | ||
| 2011 | -54.12% | ||
| 2010 | -23.11% | ||
| 2009 | +54.50% | ||
| 2008 | -65.32% | ||
| 2007 | -27.59% | ||
| 2006 | +19.73% | ||
| 2005 | +19.86% | ||
| 2004 | +17.27% | ||
| 2003 | +31.64% | ||
| 2002 | -19.17% | ||
| 2001 | +1.48% |
- Stock Market
- Equities
- ACA Stock
- Quotes Crédit Agricole S.A.
Select your edition
All financial news and data tailored to specific country editions
