|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.40 EUR | +0.43% |
|
+3.79% | +30.96% |
| May. 15 | Tikehau Capital appoints Xavier Musca as chairman of the supervisory board | RE |
| May. 15 | Amundi moves to cut costs in Italy with future of Unicredit deal in doubt | RE |
Quotes 5-day view: Crédit Agricole S.A.
Real-time Euronext Paris
| 2025-05-09 | 2025-05-12 | 2025-05-13 | 2025-05-14 | 2025-05-15 | |
|---|---|---|---|---|---|
| Last | 16.84 € | 17.00 € | 17.02 € | 17.33 € | 17.40 € |
| Volume | 3,659,633 | 4,410,607 | 3,527,357 | 5,531,800 | 3,916,480 |
| Change | +0.42% | +0.95% | +0.12% | +1.82% | +0.43% |
| Opening | 16.82 € | 16.96 € | 17.00 € | 17.06 € | 17.26 € |
| High | 16.86 € | 17.20 € | 17.06 € | 17.33 € | 17.44 € |
| Low | 16.74 € | 16.92 € | 16.93 € | 17.06 € | 17.24 € |
Performance
| 1 day | +0.43% | ||
| 1 week | +4.79% | ||
| Current month | +5.55% | ||
| 1 month | +10.47% | ||
| 3 months | +13.91% | ||
| 6 months | +32.76% | ||
| Current year | +30.96% | ||
| 1 year | +11.18% | ||
| 3 years | +69.21% | ||
| 5 years | +159.93% | ||
| 10 years | +21.63% |
Volumes
marketsDaily volume
3,916,480
Estimated daily volume
3,916,480
Avg. Volume 20 sessions
4,803,862
Daily volume ratio
0.82
Avg. Volume 20 sessions
83,611,218.11
Avg. Volume 20 sessions USD
93,556,772.5
Record volume 1
56,480,910
Record volume 2
55,409,320
Record volume 3
52,722,790
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (EUR)
52,483,184,570
Capitalization (USD)
58,726,059,375
Net sales (EUR)
27,181,000,000
Net sales (USD)
30,414,179,950
Number of employees
80,518
Sales / Employee (EUR)
337,577
Sales / Employee (USD)
377,731
Free-Float
31.16 %
Free-Float capitalization (EUR)
16,439,906,913
Free-Float capitalization (USD)
18,395,433,840
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
16.99
Moving average 20 days
16.56
Moving average 50 days
16.45
Moving average 100 days
15.41
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-11.45%
STIM
RSI 9 days
65.41
RSI 14 days
61.15
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.43% | +4.79% | +11.18% | +69.21% | 58.73B | ||
| -0.59% | +5.45% | +36.68% | +73.45% | 270B | ||
| +1.72% | +1.07% | +29.47% | +114.19% | 119B | ||
| 0.00% | +2.20% | -2.88% | +26.62% | 69.1B | ||
| -0.17% | +8.79% | +33.70% | +15.90% | 66.12B | ||
| +1.65% | -3.27% | +3.53% | +14.22% | 54.58B | ||
| -0.30% | +6.48% | +34.63% | +81.49% | 54.52B | ||
| 0.00% | +2.20% | +23.56% | -25.22% | 43.64B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 32.24B | ||
| 0.00% | +3.36% | +25.79% | +27.39% | 31.56B | ||
| Average | +0.27% | +2.21% | +19.57% | +39.72% | 79.94B | |
| Weighted average by Cap. | +0.17% | +3.11% | +25.04% | +56.74% |
Historical Quotes: Crédit Agricole S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
817009f6ff417f28346.ki07xOrQsG1SOpIHcVKrY8Sc146Xc-SO_kYzDsYETng.6FlzotjhhwcqdeJLNn-dJ4zGjvbNQqH7hC1XfoRnIzLBXkiIruLaD39b3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:35 am | 17.40 | 1,981 | 3,916,480 |
| 11:38:35 am | 17.40 | 1,766 | 3,914,499 |
| 11:38:35 am | 17.40 | 5,143 | 3,912,733 |
| 11:38:35 am | 17.40 | 1,941 | 3,907,590 |
| 11:38:35 am | 17.40 | 25,293 | 3,905,649 |
| 11:36:40 am | 17.40 | 64 | 3,880,356 |
| 11:35:11 am | 17.40 | 17 | 3,880,292 |
| 11:35:11 am | 17.40 | 2,450 | 3,880,275 |
| 11:35:11 am | 17.40 | 605 | 3,877,825 |
| 11:35:11 am | 17.40 | 1,625 | 3,877,220 |
Course Extremes
| 1 week | 16.74 |  | 17.44 |
| 1 month | 16.02 | | 17.44 |
| Current year | 13.1 | | 17.44 |
| 1 year | 12.34 | | 17.44 |
| 3 years | 8.09 | | 17.44 |
| 5 years | 6.51 | | 17.44 |
| 10 years | 5.7 | | 17.44 |
Monthly variations
Annual variations
| 2025 | +30.96% | ||
| 2024 | +3.41% | ||
| 2023 | +30.73% | ||
| 2022 | -21.67% | ||
| 2021 | +21.61% | ||
| 2020 | -20.15% | ||
| 2019 | +37.06% | ||
| 2018 | -31.67% | ||
| 2017 | +17.15% | ||
| 2016 | +8.27% | ||
| 2015 | +1.12% | ||
| 2014 | +15.64% | ||
| 2013 | +52.94% | ||
| 2012 | +39.54% | ||
| 2011 | -54.12% | ||
| 2010 | -23.11% | ||
| 2009 | +54.50% | ||
| 2008 | -65.32% | ||
| 2007 | -27.59% | ||
| 2006 | +19.73% | ||
| 2005 | +19.86% | ||
| 2004 | +17.27% | ||
| 2003 | +31.64% | ||
| 2002 | -19.17% | ||
| 2001 | +1.48% |
- Stock Market
- Equities
- ACA Stock
- Quotes Crédit Agricole S.A.
Select your edition
All financial news and data tailored to specific country editions
