Quotes Crédit Agricole S.A.

Equities

ACA

FR0000045072

Banks

Real-time Euronext Paris 11:35:26 2024-04-17 am EDT 5-day change 1st Jan Change
13.66 EUR +0.70% Intraday chart for Crédit Agricole S.A. -2.17% +6.95%

Quotes 5-day view

Real-time Euronext Paris
Crédit Agricole S.A.(ACA) : Historical Chart (5-day)
  2024-04-11 2024-04-12 2024-04-15 2024-04-16 2024-04-17
Last 13.775 € 13.76 € 13.82 € 13.57 € 13.66
Volume 7 698 393 5 112 352 4 645 671 6 987 088 4 745 752
Change -1.96% -0.11% +0.44% -1.81% +0.70%
Opening 14.01 13.88 13.82 13.64 13.58
High 14.10 13.95 13.99 13.64 13.8
Low 13.65 13.73 13.79 13.47 13.56

Performance

1 day+0.66%
1 week-2.78%
Current month-1.13%
1 month+4.16%
3 months+4.27%
6 months+18.37%
Current year+6.29%
1 year+26.25%
3 years+8.43%
5 years+10.92%
10 years+20.09%

Volumes

markets
Daily volume
926 401
Estimated daily volume
2 681 573
Avg. Volume 20 sessions
5 237 392
Daily volume ratio
0.51
Avg. Volume 20 sessions
71 516 587.76
Avg. Volume 20 sessions USD
76 105 807.20
Record volume 1
56 480 910
Record volume 2
55 409 320
Record volume 3
52 722 790
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
40 990 663 503
Capitalization (USD)
43 621 034 380
Net sales (EUR)
25 180 000 000
Net sales (USD)
26 795 800 600
Number of employees
78 823
Sales / Employee (EUR)
319 450
Sales / Employee (USD)
339 949
Free-Float
32.12 %
Free-Float capitalization (EUR)
13 290 716 905
Free-Float capitalization (USD)
14 143 582 208
Average Daily Capital Traded
0.17%

Highs and lows

1 week
13.47
Extreme 13.47
14.10
1 month
13.01
Extreme 13.014
14.24
Current year
12.12
Extreme 12.118
14.24
1 year
10.22
Extreme 10.22
14.24
3 years
8.09
Extreme 8.094
14.27
5 years
5.70
Extreme 5.7
14.27
10 years
5.70
Extreme 5.7
15.68

Indicators

Moving average 5 days
13.80
Moving average 20 days
13.68
Moving average 50 days
13.04
Moving average 100 days
12.92
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
56.99
RSI 14 days
62.86

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.63%-2.78%+6.29%+26.25% 43.62B
+1.80%-0.59%+12.62%+10.42% 208B
-3.56%-3.56%+0.80%+5.28% 72.13B
+0.04%-3.54%+9.45%+18.31% 54.59B
+1.01%+3.04%-1.73%-6.90% 45.72B
+3.12%+2.38%+16.85%+2.38% 43B
-1.46%-4.26%+5.54%+39.29% 35.99B
-0.56%-1.61%-14.70%-8.44% 35.77B
+2.27%-96.60%-96.60%-96.60% 32.25B
-1.53%-6.32%-1.16%+28.93% 23.3B
-0.32%0.00%+5.86%-0.65% 23.32B
-0.75%-0.75%+5.61%+13.51% 22.23B
-0.88%-2.91%+5.76%+26.73% 17.69B
-0.18%-1.05%+24.72%+24.18% 16.5B
-0.05%-0.13%-1.95%+1.77% 14.93B
-1.88%-6.54%-17.43%-0.20% 14.96B
Average-0.14%-1.68%-2.50%+5.27%
Weighted average by Cap.+0.32%-1.83%+1.62%+6.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6413c1d3ca42e05f40a0a7dd2ecc604.fsSNIbjc1A5GVPM4YdmRJXQLA_Xb7r1tmRU9DAfFGMs.S4D9ZNqomUcfPKsJCprCawU-T6S5ot4ArkBaXEStV6Ym8f8UjpqLPAcbsg
DatePriceVolumeDaily volume
05:57:42 am 13.66 299 926,401
05:57:42 am 13.66 1,400 926,102
05:57:42 am 13.66 49 924,702
05:57:42 am 13.66 257 924,653
05:57:42 am 13.66 289 924,396
05:57:42 am 13.66 129 924,107
05:57:42 am 13.66 1,115 923,978
05:57:18 am 13.66 73 922,863
05:56:25 am 13.66 401 922,790
05:56:24 am 13.66 1,115 922,389
Chart Crédit Agricole S.A.
More charts

Monthly variations

Annual change

2024+5.59%
2023+30.73%
2022-21.67%
2021+21.61%
2020-20.15%
2019+37.06%
2018-31.67%
2017+17.15%
2016+8.27%
2015+1.12%
2014+15.64%
2013+52.94%
2012+39.54%
2011-54.12%
2010-23.11%
2009+54.50%
2008-65.32%
2007-27.59%
2006+19.73%
2005+19.86%
2004+17.27%
2003+31.64%
2002-19.17%
2001+1.48%
  1. Stock Market
  2. Equities
  3. ACA Stock
  4. Quotes Crédit Agricole S.A.