Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Crédit Agricole SA    ACA   FR0000045072

CRÉDIT AGRICOLE SA

(ACA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 21/10 03:01:34
bid / middle / ask theor. Change* Change Volume
7.506 / 7.511 / 7.516 1.01% 1.01% 7 803
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 20/10 11:35:21
10/14/2020 10/15/2020 10/16/2020 10/19/2020 10/20/2020 Date
7.49(c) 7.248(c) 7.344(c) 7.386(c) 7.436(c) Last
+0.97% -3.23% +1.32% +0.57% +0.68% Change
3 390 669 8 410 663 7 058 929 3 127 574 4 761 614 Volume
7.42 7.366 7.352 7.35 7.356 Open
7.596 7.368 7.38 7.52 7.518 High
7.384 7.116 7.148 7.262 7.266 Low
Capitalization
Number of securities 2 884 689 000
Capitalization (EUR) 21 306 312 954
Capitalization (USD) 25 088 989 285
Volumes Euronext Paris
Session volume 4 761 614
Avg. Volume 20 sessions 6 716 309
Volume ratio 0.71
Session exchange 35 407 362€
Avg. Exchange 20 sessions 49 942 470€
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change +0.24%
Change as of January 1 -42.47%
1-year price change -35.59%
10-year price change -37.85%
Extremes Euronext Paris
10-year High (08/08/2017) 15.68
10-year Low (06/01/2012) 2.84
Indicators Euronext Paris
STIM
RSI 14 days 40.38
MA20 7.50
MA50 8.17
MA100 8.37
MA20 / Price -0.86%
MA50 / Price -9.87%
MA100 / Price -12.56%
Last transactions Euronext Paris
Time Price Quantity
03:01:37 am 7.526 88
03:01:37 am 7.52 700
03:01:37 am 7.52 3774
03:01:37 am 7.52 2400
03:01:37 am 7.52 2400
03:01:37 am 7.52 1311
03:01:37 am 7.52 115
03:01:37 am 7.52 200
03:01:37 am 7.52 1085
03:01:37 am 7.52 215
03:01:37 am 7.52 150
03:01:37 am 7.52 152
03:01:37 am 7.52 340
03:01:37 am 7.52 111
03:01:37 am 7.52 4632
03:01:37 am 7.52 868
03:01:37 am 7.52 900
03:01:37 am 7.52 500
03:01:37 am 7.52 132
Transaction History
Heures d'ouverture Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for CRÉDIT AGRICOLE SA
Daily chart CRÉDIT AGRICOLE SA
Duration : Period :
Crédit Agricole SA Technical Analysis Chart | MarketScreener
Full-screen chart