CREDIT SAISON CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,818 JPY | -3.77% |
|
-3.29% | +8.41% |
| Mar. 08 | Canary Inc. announced that it has received ¥1 billion in funding from Credit Saison Co., Ltd. | CI |
| Feb. 13 | Credit Saison Attributable Profit Up 37.1% in Fiscal Nine Months | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2882.5 ¥ | 2947 ¥ | 2921.5 ¥ | 2928.5 ¥ | 2,818 ¥ |
| Volume | 832 500 | 677 800 | 763 500 | 989 600 | 997 700 |
| Change | -1.08% | +2.24% | -0.87% | +0.24% | -3.77% |
| Opening | 2,881.00 | 2,932.50 | 2,946.00 | 2,914.00 | 2,928 |
| High | 2,910.50 | 2,951.00 | 2,987.50 | 2,933.50 | 2,928 |
| Low | 2,825.00 | 2,889.50 | 2,918.50 | 2,890.50 | 2,816 |
Performance
| 1 day | -3.77% | ||
| 1 week | -3.29% | ||
| Current month | -11.27% | ||
| 1 month | -13.72% | ||
| 3 months | +1.40% | ||
| 6 months | +27.68% | ||
| Current year | +8.41% | ||
| 1 year | +51.10% | ||
| 3 years | +131.93% | ||
| 5 years | +96.51% | ||
| 10 years | +24.31% |
Volumes
marketsDaily volume
997 700
Estimated daily volume
997 700
Avg. Volume 20 sessions
805 553
Daily volume ratio
1.24
Avg. Volume 20 sessions JPY
2 270 048 354.00
Avg. Volume 20 sessions USD
14 582 790.63
Record volume 1
12 652 500
Record volume 2
9 451 700
Record volume 3
8 780 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
479 618 188 200
Capitalization (USD)
3 081 067 241
Net sales (JPY)
322 638 000 000
Net sales (USD)
2 072 626 512
Number of employees
5 840
Sales / Employee (JPY)
55 246 233
Sales / Employee (USD)
354 902
Free-Float
77.53 %
Free-Float capitalization (JPY)
422 654 968 964
Free-Float capitalization (USD)
2 715 135 521
Average Daily Capital Traded
0.47%
Highs and lows
1 week
2 815.50
2 987.50
1 month
2 815.503 303.00
Current year
2 550.503 303.00
1 year
1 817.003 303.00
3 years
1 097.003 303.00
5 years
976.003 303.00
10 years
976.003 303.00
Indicators
Moving average 5 days
2 918.70
Moving average 20 days
2 992.20
Moving average 50 days
2 987.69
Moving average 100 days
2 812.77
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
44.68
RSI 14 days
45.64
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.77% | -3.29% | +8.41% | +51.10% | 3.08B | ||
| -0.46% | +5.84% | -0.44% | +20.08% | 54.36B | ||
| +1.48% | +3.88% | -1.79% | +23.03% | 31.45B | ||
| -1.57% | +5.53% | +63.92% | - | 29.12B | ||
| -1.91% | +0.92% | +19.77% | +39.09% | 24.14B | ||
| +5.04% | +13.46% | +17.88% | +52.20% | 18.07B | ||
| -1.12% | +3.20% | -8.27% | +37.83% | 11.79B | ||
| +0.70% | +5.00% | +20.75% | +73.09% | 11.1B | ||
| +0.26% | +6.15% | -23.62% | +30.36% | 8.03B | ||
| +0.62% | -0.11% | +12.02% | +62.70% | 7.92B | ||
| +0.91% | +4.53% | +36.43% | +103.76% | 6.32B | ||
| +1.77% | +8.62% | +4.29% | +32.89% | 6.15B | ||
| -0.35% | +1.84% | +21.81% | +36.76% | 5.96B | ||
| +2.82% | +7.94% | +25.49% | +79.37% | 5.29B | ||
| +2.34% | +5.20% | +61.37% | +317.35% | 4.77B | ||
| -0.15% | -1.50% | +13.19% | +55.79% | 4.59B | ||
| Average | +0.37% | +3.99% | +16.95% | +67.69% | ||
| Weighted average by Cap. | +0.20% | +4.02% | +15.17% | +44.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e0b39accb.iefd89INVLWq6-LCfo5cFNXoM0ku8GmnmqDl1Cgty3s.2qGcq4BPPvPnm9SyIew6Vu2jXRN3hl3_3dSw4GplkR3Wv7zDtUw1_s-fhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,818 | 206,700 | 997,700 |
| 01:59:56 am | 2,817 | 100 | 791,000 |
| 01:59:55 am | 2,816 | 100 | 790,900 |
| 01:59:51 am | 2,816 | 100 | 790,800 |
| 01:59:45 am | 2,818 | 300 | 790,700 |
| 01:59:45 am | 2,817 | 100 | 790,400 |
| 01:59:43 am | 2,818 | 100 | 790,300 |
| 01:59:43 am | 2,818 | 100 | 790,200 |
| 01:59:43 am | 2,818 | 100 | 790,100 |
| 01:59:40 am | 2,818 | 200 | 790,000 |
Monthly variations
Annual change
| 2024 | +12.66% | ||
| 2023 | +52.82% | ||
| 2022 | +40.69% | ||
| 2021 | +1.94% | ||
| 2020 | -37.61% | ||
| 2019 | +47.25% | ||
| 2018 | -37.02% | ||
| 2017 | -1.30% | ||
| 2016 | -13.49% | ||
| 2015 | +6.29% | ||
| 2014 | -18.33% | ||
| 2013 | +29.01% | ||
| 2012 | +38.95% | ||
| 2011 | +15.58% | ||
| 2010 | +27.87% | ||
| 2009 | -14.22% | ||
| 2008 | -60.23% | ||
| 2007 | -25.37% | ||
| 2006 | -30.39% | ||
| 2005 | +57.91% | ||
| 2004 | +54.13% | ||
| 2003 | +19.51% | ||
| 2002 | -20.59% | ||
| 2001 | +4.29% | ||
| 2000 | +37.36% | ||
| 1999 | -36.09% | ||
| 1998 | -13.51% | ||
| 1997 | +42.97% | ||
| 1996 | +5.28% | ||
| 1995 | +20.59% | ||
| 1994 | -23.02% | ||
| 1993 | +44.81% | ||
| 1992 | -11.45% |
- Stock Market
- Equities
- 8253 Stock
- Quotes Credit Saison Co., Ltd.
