Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Credit Suisse Group AG
  6. Quotes
  7. 5 day view
    CSGN   CH0012138530

CREDIT SUISSE GROUP AG

(CSGN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 18/06 11:31:42
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
9.574(c) 9.636(c) 9.58(c) 9.61(c) 9.408(c) Last
-0.29% +0.65% -0.58% +0.31% -2.10% Change
6 025 290 6 752 184 9 066 665 12 734 920 44 723 143 Volume
9.582 9.552 9.664 9.7 9.79 Open
9.624 9.664 9.714 9.8 9.79 High
9.508 9.512 9.56 9.61 9.338 Low
Capitalization
Number of securities 2 567 012 518
Capitalization (CHF) 24 668 990 298
Capitalization (USD) 26 182 452 454
Volumes Swiss Exchange
Session volume 44 723 143
Avg. Volume 20 sessions 12 347 512
Volume ratio 3.62
Session exchange 420 755 329
Avg. Exchange 20 sessions 116 165 390
Swapped fund session 1.74%
Price-change End-of-day data
5-day price change -2.02%
Change as of January 1 -17.47%
1-year price change -3.76%
10-year price change -70.30%
Extremes Swiss Exchange
10-year High (06/22/2011) 32.18
10-year Low (03/17/2020) 6.18
Indicators Swiss Exchange
STIM
RSI 14 days 45.71
MA20 9.73
MA50 9.61
MA100 10.90
MA20 / Price -3.42%
MA50 / Price -2.15%
MA100 / Price -15.86%
Last transactions Swiss Exchange
Time Price Quantity
11:31:42 am 9.408 1
11:31:42 am 9.408 10568
11:31:42 am 9.408 7821
11:31:42 am 9.408 7782
11:31:42 am 9.408 17192
11:31:42 am 9.408 21703
11:31:42 am 9.408 1722
11:31:42 am 9.408 1212
11:31:42 am 9.408 2986
11:31:42 am 9.408 879
11:31:42 am 9.408 1280
11:31:42 am 9.408 25193
11:31:42 am 9.408 3807
11:31:42 am 9.408 2029
11:31:42 am 9.408 1722
11:31:42 am 9.408 8614
11:31:42 am 9.408 9557
11:31:42 am 9.408 3359
11:31:42 am 9.408 5245
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Analysis
Thiel-backed psychedelics startup Atai valued at $3.19 billion in Nasdaq debut
Intraday chart for CREDIT SUISSE GROUP AG
Daily chart CREDIT SUISSE GROUP AG
Duration : Period :
Credit Suisse Group AG Technical Analysis Chart | MarketScreener
Full-screen chart