1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Credit Suisse Group AG
  6. Quotes
  7. 5 day view
    CSGN   CH0012138530

CREDIT SUISSE GROUP AG

(CSGN)
  Report
Delayed Swiss Exchange  -  11:30 2022-08-18 am EDT
5.250 CHF   +0.81%
02:22pCanadian banks face Q3 earnings declines on provisions, markets woes
RE
01:51pCisco Shares Rise Thursday as Multiple Analysts Raise Price Targets Following Higher-Than-Expected Fiscal Q4 Results
MT
08:33aAsset managers on alert after 'WhatsApp' crackdown on banks
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 18/08 11:30:04
08/12/2022 08/15/2022 08/16/2022 08/17/2022 08/18/2022 Date
5.482(c) 5.42(c) 5.43(c) 5.208(c) 5.25 Last
+1.78% -1.13% +0.18% -4.09% +0.81% Change
6 759 980 5 784 988 5 708 078 10 704 204 4 853 675 Volume
5.428 5.504 5.45 5.498 5.22 Open
5.506 5.504 5.49 5.506 5.274 High
5.406 5.388 5.396 5.208 5.192 Low
Performance
1 day 0.46%
5 days -2.69%
1 week -2.53%
Current month -5.23%
1 month -1.80%
3 months -20.93%
6 months -36.64%
Current year -40.83%
1 year -45.03%
3 years -53.13%
5 years -63.49%
10 years -69.86%
Volumes Swiss Exchange
Daily volume 4 853 675
Estimated daily volume 4 853 675
Avg. Volume 20 sessions 11 299 915
Daily volume ratio 0.43
Avg. Volume 20 sessions CHF 59 324 554.28
Avg. Volume 20 sessions USD 62 345 953.82
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 602 575 598
Record volume 2 73 986 200
Record volume 3 53 757 610
Basic data
Number of securities 2 610 761 521
Capitalization CHF 13 596 846 001
Capitalization USD 14 263 211 362
Free-Float 98.4%
Free-Float capitalization CHF 13 692 564 596
Free-Float capitalization USD 14 389 926 910
Highs and lowsPrice 
1 week 5.19
5.51
1 month 5.05
5.58
Current year 4.99
9.64
1 year 4.99
10.18
3 years 4.99
13.80
5 years 4.99
18.81
10 years 4.99
30.54
Indicators
Moving average 5 days (MMA5) 5.39
Moving average 20 days (MMA20) 5.35
Moving average 50 days (MMA50) 5.56
Moving average 100 days (MMA100) 6.22
Price spread / (MMA5) 2.58%
Price spread / (MMA20) 1.88%
Price spread / (MMA50) 5.86%
Price spread / (MMA100) 18.38%
RSI 9 days 53.97
RSI 14 days 50.49
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CREDIT SUISSE GROUP AG0.81%-2.69%-40.83%-45.03%-53.13%14 263
JPMORGAN CHASE & CO.-0.87%3.55%-23.26%-21.89%11.80%359 504
BANK OF AMERICA CORPORATION-0.48%3.82%-18.56%-11.17%32.87%292 563
INDUSTRIAL & COMMERCIAL BANK OF CHINA LTD.-0.98%0.49%-7.95%-7.11%-18.35%217 818
WELLS FARGO & COMPANY-0.14%4.08%-3.97%-3.95%1.82%175 011
CHINA CONSTRUCTION BANK CORPORATION-0.61%0.82%-9.63%-13.48%-14.83%158 285
ROYAL BANK OF CANADA0.66%2.52%-3.23%-0.57%29.33%140 035
HSBC HOLDINGS PLC0.57%0.02%20.52%33.36%-10.44%129 510
CHINA MERCHANTS BANK CO., LTD.-1.52%-1.89%-30.77%-32.04%-4.10%128 250
BANK OF CHINA LIMITED-0.72%0.73%-2.14%0.73%-8.03%124 021
THE TORONTO-DOMINION BANK0.49%4.20%-8.53%3.57%21.32%123 227
COMMONWEALTH BANK OF AUSTRALIA1.38%-1.37%-0.01%2.01%34.44%117 080
HDFC BANK LIMITED0.12%2.97%2.18%-0.19%35.72%105 697
CITIGROUP INC.-0.42%1.07%-11.35%-24.73%-16.75%104 118
ICICI BANK LIMITED0.21%4.06%19.58%26.23%111.27%77 433
THE BANK OF NOVA SCOTIA0.33%2.82%-8.49%1.97%19.69%75 397
 Average-0.13%1.86%-5.71%-3.15%15.05%
 Weighted average by Cap.-0.29%2.09%-8.97%-6.46%11.97%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-17-20225.4985.5065.2085.20810 737 410
08-16-20225.4505.4905.3965.4305 771 557
08-15-20225.5045.5045.3885.4205 798 099
08-12-20225.4285.5065.4065.4826 795 138
08-11-20225.3625.4485.3525.38611 974 760
08-10-20225.1605.3525.1225.3529 760 204
08-09-20225.3505.3605.1825.18616 753 100
Daily chart CREDIT SUISSE GROUP AG
Duration : Period :
Credit Suisse Group AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -41.30%
2021 -22.18%
2020 -13.01%
2019 21.34%
2018 -37.93%
2017 19.10%
2016 -32.64%
2015 -13.52%
2014 -8.03%
2013 22.51%
2012 0.86%
2011 -41.41%
2010 -26.43%
2009 79.65%
2008 -58.15%
2007 -20.12%
2006 27.24%
2005 40.17%
2004 5.64%
2003 50.83%
2002 -57.63%
2001 -8.05%
2000 -2.69%
1999 47.21%
1998 -4.87%
1997 64.36%
1996 16.28%
1995 6.05%
1994 -24.15%
1993 85.14%
1992 19.58%