Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Swiss Exchange  >  Credit Suisse Group AG    CSGN   CH0012138530

CREDIT SUISSE GROUP AG

(CSGN)
  Report
Delayed Quote. Delayed Swiss Exchange - 10/22 11:12:17 am
9.572 CHF   -1.12%
07:28aTESLA : Gets a Neutral rating from Credit Suisse
MD
04:56aFMC FRESENIUS MEDICAL CARE AG & CO KGAA : Credit Suisse remains Neutral
MD
02:30aERICSSON B : Credit Suisse gives a Buy rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 22/10 11:12:17
10/16/2020 10/19/2020 10/20/2020 10/21/2020 10/22/2020 Date
9.404(c) 9.816(c) 9.86(c) 9.68(c) 9.572 Last
+1.12% +4.38% +0.45% -1.83% -1.12% Change
12 250 005 15 945 704 16 803 460 9 447 113 7 121 332 Volume
9.4 9.45 9.9 9.922 9.6 Open
9.442 9.854 10.1 10 9.68 High
9.21 9.45 9.798 9.672 9.482 Low
Capitalization
Number of securities 2 436 250 000
Capitalization (CHF) 23 582 900 000
Capitalization (USD) 24 979 335 850
Volumes Swiss Exchange
Session volume 7 121 332
Avg. Volume 20 sessions 11 243 826
Volume ratio 0.63
Session exchange 68 165 390
Avg. Exchange 20 sessions 107 625 904
Swapped fund session 0.29%
Price-change End-of-day data
5-day price change +1.57%
Change as of January 1 -26.14%
1-year price change -22.06%
10-year price change -75.18%
Extremes Swiss Exchange
10-year High (02/09/2011) 42.78
10-year Low (03/17/2020) 6.18
Indicators Swiss Exchange
STIM
RSI 14 days 57.06
MA20 9.40
MA50 9.78
MA100 9.83
MA20 / Price 1.80%
MA50 / Price -2.17%
MA100 / Price -2.70%
Last transactions Swiss Exchange
Time Price Quantity
11:12:17 am 9.572 260
11:12:16 am 9.572 584
11:12:16 am 9.572 500
11:12:16 am 9.572 72
11:12:09 am 9.574 113
11:12:09 am 9.574 1250
11:12:09 am 9.572 1053
11:11:57 am 9.574 1024
11:11:57 am 9.574 927
11:11:42 am 9.574 758
11:11:42 am 9.574 1655
11:11:42 am 9.574 1704
11:11:38 am 9.574 173
11:11:38 am 9.574 1148
11:11:38 am 9.574 489
11:11:26 am 9.576 40
11:11:26 am 9.576 1021
11:11:26 am 9.574 14
11:11:15 am 9.57 400
Transaction History
Heures d'ouverture Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for CREDIT SUISSE GROUP AG
Daily chart CREDIT SUISSE GROUP AG
Duration : Period :
Credit Suisse Group AG Technical Analysis Chart | MarketScreener
Full-screen chart