Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Swiss Exchange  >  Credit Suisse Group AG    CSGN   CH0012138530

CREDIT SUISSE GROUP AG

(CSGN)
  Report
Delayed Quote. Delayed Swiss Exchange - 09/18 10:02:31 am
9.846 CHF   -1.88%
10:03aAB INBEV : Credit Suisse reiterates its Neutral rating
MD
07:34aAXA : Credit Suisse gives a Buy rating
MD
01:09aUnity sells shares in $1.3 bln U.S. IPO above target range
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 18/09 10:02:31
09/14/2020 09/15/2020 09/16/2020 09/17/2020 09/18/2020 Date
10.26(c) 9.976(c) 10.125(c) 10.035(c) 9.846 Last
+4.33% -2.77% +1.49% -0.89% -1.88% Change
26 797 789 15 840 295 11 835 328 11 774 596 12 998 014 Volume
9.996 10.2 9.92 9.982 10.035 Open
10.29 10.235 10.125 10.09 10.035 High
9.96 9.976 9.882 9.934 9.8 Low
Capitalization
Number of securities 2 436 250 000
Capitalization (CHF) 24 447 768 750
Capitalization (USD) 25 744 375 452
Volumes Swiss Exchange
Session volume 12 998 014
Avg. Volume 20 sessions 12 472 353
Volume ratio 1.04
Session exchange 127 978 446
Avg. Exchange 20 sessions 122 802 786
Swapped fund session 0.53%
Price-change End-of-day data
5-day price change +1.32%
Change as of January 1 -23.43%
1-year price change -20.77%
10-year price change -76.94%
Extremes Swiss Exchange
10-year High (09/20/2010) 43.99
10-year Low (03/17/2020) 6.18
Indicators Swiss Exchange
STIM
RSI 14 days 52.52
MA20 10.02
MA50 10.03
MA100 9.57
MA20 / Price -1.77%
MA50 / Price -1.87%
MA100 / Price 2.80%
Last transactions Swiss Exchange
Time Price Quantity
10:02:31 am 9.846 538
10:02:31 am 9.846 1495
10:02:31 am 9.846 403
10:02:31 am 9.846 869
10:02:31 am 9.846 2
10:02:31 am 9.846 388
10:02:23 am 9.844 745
10:02:23 am 9.844 2089
10:02:23 am 9.844 220
10:02:23 am 9.844 836
10:02:23 am 9.844 1649
10:02:23 am 9.844 1580
10:01:48 am 9.842 956
10:01:48 am 9.842 1277
10:01:48 am 9.842 100
10:01:48 am 9.844 267
10:01:48 am 9.844 3085
10:01:48 am 9.844 22
10:01:48 am 9.844 232
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for CREDIT SUISSE GROUP AG
Daily chart CREDIT SUISSE GROUP AG
Duration : Period :
Credit Suisse Group AG Technical Analysis Chart | MarketScreener
Full-screen chart