|
End-of-day quote
Nasdaq
2026-05-15
|
5-day change
|
1st Jan Change
|
|
88.63 USD
|
-3.41%
|
|
-2.15%
|
-11.25%
|
|
May. 04 |
ETRACS Silver Shares Covered Call ETNs due April 21, 2033 announces Monthly dividend, payable on May 26, 2026
|
CI
| |
Mar. 05 |
ETRACS Silver Shares Covered Call ETNs due April 21, 2033 announces Monthly dividend, payable on March 25, 2026
|
CI
| |
Feb. 05 |
ETRACS Silver Shares Covered Call ETNs due April 21, 2033 announces Monthly dividend, payable on February 25, 2026
|
CI
| |
Jan. 05 |
ETRACS Silver Shares Covered Call ETNs due April 21, 2033 announces Monthly dividend, payable on January 26, 2026
|
CI
| |
25-09-04 |
ETRACS Silver Shares Covered Call ETNs due April 21, 2033 announces Monthly dividend, payable on September 25, 2025
|
CI
| |
25-08-04 |
ETRACS Silver Shares Covered Call ETNs due April 21, 2033 announces Monthly dividend, payable on August 26, 2025
|
CI
| |
25-07-06 |
ETRACS Silver Shares Covered Call ETNs due April 21, 2033 announces Monthly dividend, payable on July 25, 2025
|
CI
| |
25-05-05 |
ETRACS Silver Shares Covered Call ETNs due April 21, 2033 announces Monthly dividend, payable on May 27, 2025
|
CI
| |
25-04-06 |
ETRACS Silver Shares Covered Call ETNs due April 21, 2033 announces Monthly dividend, payable on April 25, 2025
|
CI
| |
25-03-06 |
ETRACS Silver Shares Covered Call ETNs due April 21, 2033 announces Monthly dividend, payable on March 25, 2025
|
CI
|
| 1 day | -3.41% | | | | 1 week | -2.15% | | | | Current month | +3.11% | | | | 1 month | -4.09% | | | | 3 months | -9.45% | | | | 6 months | -6.34% | | | | Current year | -11.25% | | |
| 1 week |
88.39
| |
92.79
| | 1 month |
83.55
| |
94.14
| | Current year |
80
| |
107.41
| | 1 year |
76.42
| |
107.41
| | 3 years |
65.1
| |
107.41
| | 5 years |
65.1
| |
131.8
| | 10 years |
65.1
| |
218.2
|
| Date |
Price |
Change |
Volume |
|
26-05-15
|
88.63
$
|
-3.41%
|
203,380
|
|
26-05-14
|
91.76
$
|
-0.54%
|
123,911
|
|
26-05-13
|
92.26
$
|
+0.09%
|
48,373
|
|
26-05-12
|
92.18
$
|
+0.32%
|
80,316
|
|
26-05-11
|
91.89
$
|
+1.45%
|
119,297
|
Select your edition All financial news and data tailored to specific country editions |