|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.63 USD | -3.41% |
|
-2.15% | -11.25% |
Quotes 5-day view: Credit Suisse X-Links Silver Shares Covered Call ETN
End-of-day quote Nasdaq| 2026-05-11 | 2026-05-12 | 2026-05-13 | 2026-05-14 | 2026-05-15 | |
|---|---|---|---|---|---|
| Last | 91.89 $ | 92.18 $ | 92.26 $ | 91.76 $ | 88.63 $ |
| Volume | 119,297 | 80,316 | 48,373 | 123,911 | 203,380 |
| Change | +1.45% | +0.32% | +0.09% | -0.54% | -3.41% |
| Opening | 92.08 $ | 90.99 $ | 92.35 $ | 92.79 $ | 91.24 $ |
| High | 92.14 $ | 92.18 $ | 92.43 $ | 92.79 $ | 91.67 $ |
| Low | 91.25 $ | 90.78 $ | 91.90 $ | 91.61 $ | 88.39 $ |
Performance
| 1 day | -3.41% | ||
| 1 week | -2.15% | ||
| Current month | +3.11% | ||
| 1 month | -4.26% | ||
| 3 months | -9.45% | ||
| 6 months | -6.34% | ||
| Current year | -11.25% | ||
| 1 year | +13.34% | ||
| 3 years | +13.03% | ||
| 5 years | -31.61% | ||
| 10 years | -56.60% |
Volumes
marketsDaily volume
203,380
Avg. Volume 20 sessions
85,749
Avg. Volume 20 sessions USD
7,599,933.87
Record volume 1
251,231
Record volume 2
245,601
Record volume 3
225,628
Capital turnover ratio
0.49
Basic data
Capitalization (USD)
15,634,686
Indicators
Moving average 5 days
91.34
Moving average 20 days
88.64
Moving average 50 days
89.84
Moving average 100 days
94.75
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+6.91%
STIM
RSI 9 days
45.47
RSI 14 days
47.48
Historical Quotes: Credit Suisse X-Links Silver Shares Covered Call ETN
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 88.39 |  | 92.79 |
| 1 month | 83.55 | | 94.43 |
| Current year | 80 | | 107.41 |
| 1 year | 76.42 | | 107.41 |
| 3 years | 65.1 | | 107.41 |
| 5 years | 65.1 | | 131.8 |
| 10 years | 65.1 | | 218.2 |
Monthly variations
Annual variations
| 2026 | -11.25% | ||
| 2025 | +36.70% | ||
| 2024 | -1.11% | ||
| 2023 | -16.43% | ||
| 2022 | -12.98% | ||
| 2021 | -22.80% | ||
| 2020 | -6.24% | ||
| 2019 | +1.67% | ||
| 2018 | -12.63% | ||
| 2017 | -3.54% | ||
| 2016 | -12.31% | ||
| 2015 | -16.83% | ||
| 2014 | -27.26% | ||
| 2013 | -21.95% |
- Stock Market
- Equities
- SLVO Stock
- Quotes Credit Suisse X-Links Silver Shares Covered Call ETN
Select your edition
All financial news and data tailored to specific country editions
