Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CREDITSHELF AG

(CSQ)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 17/09 11:36:04
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
43.6(c) 44.6(c) 41(c) 41.4(c) 41.4 Last
+0.46% +2.29% -8.07% +0.98% 0.00% Change
121 422 6 623 343 466 Volume
43.8 44.2 41 43.8 40.6 Open
43.8 44.6 43.8 43.8 41.4 High
43.6 44.2 40 41.4 40 Low
Capitalization
Number of securities 1 376 250
Capitalization (EUR) 56 976 750
Capitalization (USD) 67 031 519
Volumes Xetra
Session volume 466
Avg. Volume 20 sessions 810
Volume ratio 0.58
Session exchange 19 292€
Avg. Exchange 20 sessions 33 526€
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change -6.76%
Change as of January 1 -3.72%
1-year price change -16.19%
10-year price change N/A
Extremes Xetra
10-year High (08/02/2018) 84.5
10-year Low (03/02/2021) 37.6
Indicators Xetra
STIM
RSI 14 days 42.39
MA20 42.13
MA50 42.77
MA100 45.60
MA20 / Price -1.76%
MA50 / Price -3.31%
MA100 / Price -10.14%
Last transactions Xetra
Time Price Quantity
11:36:04 am 41.4 8
11:03:53 am 40.6 16
03:58:24 am 40 80
03:51:32 am 40.4 58
03:51:32 am 40.6 12
03:39:50 am 41.2 2
03:39:50 am 40.8 170
03:39:50 am 40.4 50
03:04:57 am 40.6 70
03:04:56 am 40.6 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for CREDITSHELF AG
Daily chart CREDITSHELF AG
Duration : Period :
creditshelf AG Technical Analysis Chart | MarketScreener
Full-screen chart