CRESCENT CAPITAL BDC, INC.

(CCAP)
  Report
Delayed Nasdaq  -  04:00 2022-06-29 pm EDT
15.28 USD   -1.74%
05/17CRESCENT CAPITAL BDC, INC. : Submission of Matters to a Vote of Security Holders (form 8-K)
AQ
05/13TRANSCRIPT : Crescent Capital BDC, Inc. - Shareholder/Analyst Call
CI
05/10TRANSCRIPT : Crescent Capital BDC, Inc., Q1 2022 Earnings Call, May 10, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/06 16:00:00
06/23/2022 06/24/2022 06/27/2022 06/28/2022 06/29/2022 Date
15.34(c) 15.53(c) 15.84(c) 15.96(c) 15.28 Last
-1.16% +1.24% +2.00% +0.76% -1.74% Change
45 541 48 034 81 975 104 221 61 434 Volume
15.49 15.34 15.61 15.97 15.47 Open
15.665 15.7 15.96 16.2896 15.535 High
15.22 15.34 15.5001 15.7125 15.17 Low
Performance
1 day -1.74%
5 days 2.05%
1 week -1.55%
Current month -12.23%
1 month -13.13%
3 months -15.35%
6 months -15.58%
Current year -13.18%
1 year -18.03%
Volumes Nasdaq
Daily volume 61 434
Estimated daily volume 91 059
Avg. Volume 20 sessions 87 928
Daily volume ratio 1.04
Avg. Volume 20 sessions USD 1 343 539.84
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 069 405
Record volume 2 926 500
Record volume 3 763 613
Basic data
Number of securities 30 887 360
Capitalization USD 480 298 572
Free-Float 84.5%
Free-Float capitalization USD 398 648 263
Highs and lowsPrice 
1 week 15.17
16.29
1 month 15.17
17.65
Current year 15.17
18.71
1 year 15.17
21.48
3 years 6.21
21.48
5 years 6.21
21.48
10 years 6.21
21.48
Indicators
Moving average 5 days (MMA5) 15.64
Moving average 20 days (MMA20) 16.58
Moving average 50 days (MMA50) 17.11
Moving average 100 days (MMA100) 17.42
Price spread / (MMA5) 2.36%
Price spread / (MMA20) 8.51%
Price spread / (MMA50) 11.98%
Price spread / (MMA100) 14.01%
RSI 9 days 39.90
RSI 14 days 38.34
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CRESCENT CAPITAL BDC, INC.-1.74%2.05%-13.18%-18.03%--.--%493
ARES CAPITAL CORPORATION-1.11%2.85%-15.67%-8.78%-0.39%8 905
PERSHING SQUARE HOLDINGS, LTD.-0.96%1.30%-24.82%-15.69%75.97%6 162
FS KKR CAPITAL CORP.-0.88%2.76%-8.50%-9.49%-19.63%5 490
SPROTT PHYSICAL GOLD TRUST-0.14%-0.63%-0.63%2.07%25.95%5 459
MACQUARIE KOREA INFRASTRUCTURE FUND-2.61%0.77%-7.12%4.40%10.59%4 204
HICL INFRASTRUCTURE PLC-0.34%1.97%-0.68%2.93%9.76%4 155
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED0.75%0.30%0.15%4.83%4.99%4 040
INTERNATIONAL PUBLIC PARTNERSHIPS LIMITED1.10%-0.49%-2.59%-3.72%10.84%3 816
DNP SELECT INCOME FUND INC.-0.97%7.15%-0.92%2.28%-8.88%3 776
SPROTT PHYSICAL GOLD AND SILVER TRUST-0.09%-2.99%-1.69%-4.17%61.29%3 753
3I INFRASTRUCTURE PLC0.15%-0.30%-6.35%11.04%11.60%3 602
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND0.26%2.10%-25.06%-25.49%-15.35%3 487
SPROTT PHYSICAL SILVER TRUST-0.28%-3.79%-11.72%-22.79%23.99%3 169
PROSPECT CAPITAL CORPORATION-1.69%3.05%-17.12%-17.61%6.74%2 780
FONDUL PROPRIETATEA SA-0.71%4.50%5.03%12.73%95.33%2 776
 Average-0.50%1.24%-7.85%-4.50%19.52%
 Weighted average by Cap.-0.56%1.32%-8.78%-4.91%18.14%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-29-202215.4715.5415.1715.2861 434
06-28-202215.9716.2915.7115.96104 221
06-27-202215.6115.9615.5015.8481 975
06-24-202215.3415.7015.3415.5348 034
06-23-202215.4915.6715.2215.3445 541
06-22-202215.5415.6815.3315.5238 003
06-21-202215.7415.9715.5415.6449 354
Daily chart CRESCENT CAPITAL BDC, INC.
Duration : Period :
Crescent Capital BDC, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -13.18%
2021 20.80%
2020 -11.16%