CRESCENT ENERGY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.79 USD | -2.35% |
|
-8.95% | -18.32% |
| Mar. 28 | EnCap Investments seeks sale of Utah oil producer XCL Resources, sources say | RE |
| Mar. 22 | Mizuho Securities Trims Price Target on Crescent Energy to $13 From $14, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 11.36 $ | 11.33 $ | 11.05 $ | 10.79 $ |
| Volume | 1 314 581 | 1 355 181 | 925 634 | 860 371 |
| Change | -2.66% | -0.26% | -2.47% | -2.35% |
| Opening | 11.75 | 11.29 | 11.35 | 11.05 |
| High | 11.78 | 11.48 | 11.48 | 11.11 |
| Low | 11.26 | 11.08 | 11.02 | 10.77 |
Performance
| 1 day | -2.35% | ||
| 1 week | -8.95% | ||
| Current month | -9.33% | ||
| 1 month | -3.49% | ||
| 3 months | -0.92% | ||
| 6 months | -10.90% | ||
| Current year | -18.32% | ||
| 1 year | -7.38% |
Volumes
marketsDaily volume
860 439
Estimated daily volume
860 439
Avg. Volume 20 sessions
2 119 308
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
22 867 333.32
Record volume 1
9 558 956
Record volume 2
7 759 326
Record volume 3
7 605 802
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
1 231 067 240
Net sales (USD)
2 382 602 000
Free-Float
42.12 %
Free-Float capitalization (USD)
841 236 599
Average Daily Capital Traded
1.86%
Highs and lows
1 week
10.77
11.78
1 month
10.7712.17
Current year
10.2713.31
1 year
9.1714.22
3 years
9.1719.65
5 years
9.1719.65
10 years
9.1719.65
Indicators
Moving average 5 days
11.24
Moving average 20 days
11.60
Moving average 50 days
11.26
Moving average 100 days
11.48
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+7.54%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
+6.43%
STIM
RSI 9 days
33.40
RSI 14 days
41.03
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -8.95% | -18.32% | -7.38% | 1.23B | ||
| +0.75% | -2.67% | +5.64% | -7.59% | 289B | ||
| -0.41% | -3.85% | +10.11% | +21.77% | 150B | ||
| +2.93% | -0.84% | +45.69% | +50.08% | 119B | ||
| -0.43% | -4.61% | +21.92% | +29.33% | 82.56B | ||
| -0.48% | -4.01% | +8.94% | +10.72% | 76.16B | ||
| +0.07% | -2.46% | +19.16% | +17.28% | 62.56B | ||
| +0.09% | -4.65% | +10.60% | +4.83% | 58.49B | ||
| +0.65% | -3.72% | +5.29% | +4.10% | 46.31B | ||
| -0.92% | -3.25% | -5.92% | -13.70% | 36.05B | ||
| -0.77% | -4.16% | +28.71% | +37.96% | 35.89B | ||
| -0.46% | -4.58% | +13.53% | -6.86% | 32.79B | ||
| -0.22% | -1.55% | -4.91% | -12.81% | 23.52B | ||
| 0.00% | -2.23% | +6.66% | +5.67% | 20.47B | ||
| +0.99% | -6.69% | +27.12% | +63.03% | 19.75B | ||
| -3.05% | +0.63% | +6.35% | +0.63% | 17.7B | ||
| Average | -0.15% | -3.32% | +11.29% | +12.32% | ||
| Weighted average by Cap. | +0.35% | -3.16% | +14.05% | +12.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
664e3442e0db590b36e5f1ef.d2lVfXcl--oeOqXxNjgs5pB_rwQVcJZdY9NAtJKSgCE.WiMUMRgQmo0mXsKTV3F-kuUY-mInFvFqIKo1mafc9HccEDAvRneOuShq9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.79 | 149,812 | 689,613 |
| 03:59:59 pm | 10.79 | 100 | 539,801 |
| 03:59:59 pm | 10.79 | 200 | 539,701 |
| 03:59:59 pm | 10.79 | 100 | 539,501 |
| 03:59:58 pm | 10.78 | 112 | 539,401 |
| 03:59:57 pm | 10.77 | 100 | 539,289 |
| 03:59:57 pm | 10.77 | 100 | 539,189 |
| 03:59:57 pm | 10.78 | 101 | 539,089 |
| 03:59:56 pm | 10.78 | 100 | 538,988 |
| 03:59:56 pm | 10.78 | 100 | 538,888 |
Monthly variations
Annual change
| 2024 | -18.32% | ||
| 2023 | +10.18% | ||
| 2022 | -5.44% | ||
| 2021 | -24.61% |
- Stock Market
- Equities
- CRGY Stock
- Quotes Crescent Energy Company
