Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Crescent Point Energy Corp.
  6. Quotes
  7. 5 day view
    CPG   CA22576C1014

CRESCENT POINT ENERGY CORP.

(CPG)
  Report
Delayed Toronto Stock Exchange  -  04:00 2022-09-27 pm EDT
7.970 CAD   +4.59%
10:51aNational Bank of Canada Says Crescent Point's Share Chart Breaks Down From Nine-Month Top
MT
09/20Saturn Oil & Gas Inc. Announces Successful Drilling Results and AGM Voting
AQ
09/14CRESCENT POINT ENERGY CORP. : Ex-dividend day for
FA
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 27/09 16:00:00
09/21/2022 09/22/2022 09/23/2022 09/26/2022 09/27/2022 Date
9.12(c) 8.83(c) 7.98(c) 7.62(c) 7.97 Last
-1.30% -3.18% -9.63% -4.51% +4.59% Change
5 850 510 4 268 784 6 269 047 5 662 539 4 585 193 Volume
9.43 9.32 8.37 7.94 7.81 Open
9.5 9.45 8.4 8.14 8.06 High
9.11 8.82 7.91 7.57 7.7 Low
Performance
1 day 4.59%
5 days -13.26%
1 week -13.74%
Current month -20.14%
1 month -22.47%
3 months -17.41%
6 months -18.34%
Current year 18.07%
1 year 35.54%
3 years 38.13%
5 years -23.00%
10 years -81.80%
Volumes Toronto Stock Exchange
Daily volume 4 585 193
Estimated daily volume 4 585 193
Avg. Volume 20 sessions 5 353 201
Daily volume ratio 0.86
Avg. Volume 20 sessions CAD 42 665 009.18
Avg. Volume 20 sessions USD 31 094 258.69
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 40 581 540
Record volume 2 28 303 380
Record volume 3 27 412 310
Basic data
Number of securities 567 506 000
Capitalization CAD 4 324 395 720
Capitalization USD 3 155 387 917
Free-Float 99.6%
Free-Float capitalization CAD 4 505 042 444
Free-Float capitalization USD 3 283 274 933
Highs and lowsPrice 
1 week 7.57
9.45
1 month 7.57
10.85
Current year 7.08
13.74
1 year 5.22
13.74
3 years 0.75
13.74
5 years 0.75
13.74
10 years 0.75
48.68
Indicators
Moving average 5 days (MMA5) 8.89
Moving average 20 days (MMA20) 9.43
Moving average 50 days (MMA50) 9.47
Moving average 100 days (MMA100) 9.86
Price spread / (MMA5) 11.52%
Price spread / (MMA20) 18.30%
Price spread / (MMA50) 18.86%
Price spread / (MMA100) 23.76%
RSI 9 days 21.28
RSI 14 days 29.89
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CRESCENT POINT ENERGY CORP.4.59%-13.26%18.07%35.54%38.13%3 155
CONOCOPHILLIPS-0.44%-11.88%36.82%48.04%70.57%126 285
EOG RESOURCES, INC.0.26%-11.85%18.71%28.90%40.64%61 640
CNOOC LIMITED-1.46%-3.50%17.56%5.24%-21.07%58 507
OCCIDENTAL PETROLEUM CORPORATION1.12%-10.51%101.90%93.87%29.66%53 768
CANADIAN NATURAL RESOURCES LIMITED1.06%-13.92%16.35%36.86%76.23%50 357
PIONEER NATURAL RESOURCES COMPANY0.67%-10.77%13.69%23.07%63.70%49 025
WOODSIDE ENERGY GROUP LTD1.47%-6.88%41.91%29.50%-3.89%37 201
DEVON ENERGY CORPORATION1.79%-13.74%27.51%60.49%131.63%36 132
HESS CORPORATION0.35%-16.24%36.55%27.77%68.12%31 028
CONTINENTAL RESOURCES, INC.1.68%-8.60%42.31%35.33%108.31%22 404
COTERRA ENERGY INC.0.75%-11.79%34.26%15.64%45.52%20 144
DIAMONDBACK ENERGY, INC.2.05%-13.23%5.23%18.86%26.11%19 772
OIL AND NATURAL GAS CORPORATION LIMITED0.81%-5.44%-12.61%-11.11%-5.36%19 039
AKER BP ASA2.26%-6.83%16.68%17.28%29.35%18 182
ECOPETROL S.A.2.69%-7.20%-24.80%-24.26%-32.34%18 065
 Average1.00%-10.16%24.81%27.03%41.81%
 Weighted average by Cap.0.56%-10.51%30.33%34.56%46.93%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-27-20227.8108.0607.7007.9704 585 193
09-26-20227.9408.1407.5707.6205 662 539
09-23-20228.3708.4007.9107.9806 268 980
09-22-20229.3209.4508.8208.8304 268 784
09-21-20229.4309.5009.1109.1205 850 498
09-20-20229.2509.2708.9709.2404 495 799
09-19-20228.9009.3108.8709.2706 507 045
Daily chart CRESCENT POINT ENERGY CORP.
Duration : Period :
Crescent Point Energy Corp. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 18.07%
2021 127.3%
2020 -48.70%
2019 39.86%
2018 -56.78%
2017 -47.51%
2016 13.21%
2015 -40.10%
2014 -34.76%
2013 9.65%
2012 -16.21%
2011 1.61%
2010 11.90%
2009 63.93%
2008 -2.90%
2007 40.97%
2006 -14.89%
2005 22.73%
2004 27.17%
2003 167.7%
2002 200.0%
2001 32.00%