Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
193.2 GBX | -0.67% | -1.93% | -11.05% |
Mar. 19 | European large-caps rise on eve of Fed decision | AN |
Mar. 19 | Crest Nicholson Holdings plc Announces Board Appointments | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 194.8 p | 195.8 p | 194.5 p | 193.2 p |
Volume | 1 685 568 | 538 400 | 911 842 | 1 107 962 |
Change | +0.36% | +0.51% | -0.66% | -0.67% |
Opening | 194.00 | 193.50 | 196.00 | 194.50 |
High | 196.00 | 197.00 | 197.90 | 196.60 |
Low | 192.40 | 193.20 | 189.00 | 191.48 |
Performance
1 day | -0.67% | ||
1 week | -1.93% | ||
Current month | -8.87% | ||
1 month | -7.12% | ||
3 months | -11.13% | ||
6 months | +13.98% | ||
Current year | -11.05% | ||
1 year | -9.80% | ||
3 years | -51.92% | ||
5 years | -46.72% | ||
10 years | -50.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Homebuilding
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.67% | -1.93% | -11.05% | -9.80% | 626M | ||
+1.54% | +1.95% | +8.27% | +71.94% | 54.6B | ||
+2.21% | +3.93% | +16.86% | +110.62% | 25.45B | ||
+0.91% | -1.80% | +5.99% | +44.34% | 18.98B | ||
+2.36% | +1.50% | +12.23% | +30.96% | 14.71B | ||
+1.53% | +2.24% | +25.86% | +119.64% | 13.48B | ||
+1.40% | +3.19% | +16.53% | +68.35% | 6.62B | ||
-0.08% | -0.59% | +1.49% | +16.56% | 6.38B | ||
+1.00% | -0.87% | +9.72% | +17.99% | 6.15B | ||
+3.54% | +7.22% | +16.92% | +86.49% | 6.42B | ||
-2.28% | -3.66% | -6.80% | +16.19% | 6.12B | ||
+0.04% | -0.71% | -15.46% | +6.11% | 5.83B | ||
+0.01% | -.--% | -.--% | -.--% | 5.4B | ||
-0.57% | -1.60% | +34.06% | +67.69% | 5.29B | ||
+1.90% | +3.29% | +13.48% | +75.75% | 5.36B | ||
+0.96% | -1.35% | -5.26% | +9.58% | 5.31B | ||
Average | +0.86% | +0.46% | +7.68% | +45.78% | ||
Weighted average by Cap. | +1.33% | +1.14% | +10.15% | +63.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:14 pm | 193.2 | 245,968 | 969,904 |
12:29:24 pm | 193.4 | 3,618 | 723,936 |
12:28:29 pm | 193.5 | 6,202 | 720,318 |
12:25:23 pm | 193.5 | 198 | 714,116 |
12:25:23 pm | 193.5 | 820 | 713,918 |
12:24:15 pm | 193.6 | 1,095 | 713,098 |
12:24:15 pm | 193.6 | 1,138 | 712,003 |
12:23:06 pm | 193.7 | 18,070 | 710,865 |
12:23:02 pm | 193.7 | 764 | 692,795 |
Monthly variations
Annual change
2024 | -11.05% | ||
2023 | -8.20% | ||
2022 | -36.40% | ||
2021 | +14.18% | ||
2020 | -24.55% | ||
2019 | +31.57% | ||
2018 | -39.78% | ||
2017 | +20.31% | ||
2016 | -18.67% | ||
2015 | +43.41% | ||
2014 | +6.38% | ||
2013 | +43.18% |
- Stock
- Equities
- Stock Crest Nicholson Holdings plc - London S.E.
- Quotes Crest Nicholson Holdings plc