Quotes Crest Nicholson Holdings plc

Equities

CRST

GB00B8VZXT93

Homebuilding

Delayed London S.E. 12:35:14 2024-03-28 pm EDT 5-day change 1st Jan Change
193.2 GBX -0.67% Intraday chart for Crest Nicholson Holdings plc -1.93% -11.05%

Quotes 5-day view

Delayed Quote London S.E.
Crest Nicholson Holdings plc(CRST) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 194.8 p 195.8 p 194.5 p 193.2 p
Volume 1 685 568 538 400 911 842 1 107 962
Change +0.36% +0.51% -0.66% -0.67%
Opening 194.00 193.50 196.00 194.50
High 196.00 197.00 197.90 196.60
Low 192.40 193.20 189.00 191.48

Performance

1 day-0.67%
1 week-1.93%
Current month-8.87%
1 month-7.12%
3 months-11.13%
6 months+13.98%
Current year-11.05%
1 year-9.80%
3 years-51.92%
5 years-46.72%
10 years-50.27%

Volumes

markets
Daily volume
996 237
Estimated daily volume
2 209 528
Avg. Volume 20 sessions
1 929 904
Daily volume ratio
1.14
Avg. Volume 20 sessions GBX
372 857 452.80
Avg. Volume 20 sessions USD
372 857 452.80
Record volume 1
42 873 980
Record volume 2
13 233 200
Record volume 3
12 674 890
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (GBX)
496 310 361
Capitalization (USD)
626 001 221
Net sales (GBP)
657 500 000
Net sales (USD)
829 311 325
Number of employees
778
Sales / Employee (GBP)
845 116
Sales / Employee (USD)
1 065 953
Free-Float
90.26 %
Free-Float capitalization (GBX)
449 010 481
Free-Float capitalization (USD)
566 341 409
Average Daily Capital Traded
75.13%

Highs and lows

1 week
189.00
Extreme 189
197.90
1 month
189.00
Extreme 189
230.80
Current year
189.00
Extreme 189
231.40
1 year
152.70
Extreme 152.7
276.80
3 years
152.70
Extreme 152.7
469.00
5 years
152.70
Extreme 152.7
524.00
10 years
152.70
Extreme 152.7
648.50

Indicators

Moving average 5 days
194.48
Moving average 20 days
211.65
Moving average 50 days
211.14
Moving average 100 days
205.28
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+9.55%
Price spread / (MMA50)
+9.28%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
27.04
RSI 14 days
33.03

Sector Comparison - Other Homebuilding

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.67%-1.93%-11.05%-9.80% 626M
+1.54%+1.95%+8.27%+71.94% 54.6B
+2.21%+3.93%+16.86%+110.62% 25.45B
+0.91%-1.80%+5.99%+44.34% 18.98B
+2.36%+1.50%+12.23%+30.96% 14.71B
+1.53%+2.24%+25.86%+119.64% 13.48B
+1.40%+3.19%+16.53%+68.35% 6.62B
-0.08%-0.59%+1.49%+16.56% 6.38B
+1.00%-0.87%+9.72%+17.99% 6.15B
+3.54%+7.22%+16.92%+86.49% 6.42B
-2.28%-3.66%-6.80%+16.19% 6.12B
+0.04%-0.71%-15.46%+6.11% 5.83B
+0.01%-.--%-.--%-.--% 5.4B
-0.57%-1.60%+34.06%+67.69% 5.29B
+1.90%+3.29%+13.48%+75.75% 5.36B
+0.96%-1.35%-5.26%+9.58% 5.31B
Average+0.86%+0.46%+7.68%+45.78%
Weighted average by Cap.+1.33%+1.14%+10.15%+63.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8296d800370e382b48.cUnuDUR218UMKUhJf_InT-j7YLbIuYhFkH7soZGFjQo.OB6aXDYOhotDcSkjPbRWP7K8Tfqa_6U200ec16Dg7G81D6VXEBWClmRPcA
DatePriceVolumeDaily volume
12:35:14 pm 193.2 245,968 969,904
12:29:24 pm 193.4 3,618 723,936
12:28:29 pm 193.5 6,202 720,318
12:25:23 pm 193.5 198 714,116
12:25:23 pm 193.5 820 713,918
12:24:15 pm 193.6 1,095 713,098
12:24:15 pm 193.6 1,138 712,003
12:23:06 pm 193.7 18,070 710,865
12:23:02 pm 193.7 764 692,795
Chart Crest Nicholson Holdings plc
More charts

Monthly variations

Annual change

2024-11.05%
2023-8.20%
2022-36.40%
2021+14.18%
2020-24.55%
2019+31.57%
2018-39.78%
2017+20.31%
2016-18.67%
2015+43.41%
2014+6.38%
2013+43.18%