End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.07 BWP | 0.00% | 0.00% | +1.90% |
Mar. 22 | Cresta Marakanelo Limited Provides Earnings Guidance for the Year Ended 31 December 2023 | CI |
2023 | Cresta Marakanelo Limited Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Botswana S.E.2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|---|
Last | 1.07 P | 1.07 P | 1.07 P | 1.07 P | 1.07 P |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | +0.94% | ||
6 months | +2.88% | ||
Current year | +1.90% | ||
1 year | -2.73% | ||
3 years | -14.40% | ||
5 years | -10.83% | ||
10 years | +28.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +1.90% | -2.73% | 13.94M | ||
+2.38% | +1.07% | +15.58% | -17.80% | 12.32B | ||
+0.84% | +0.97% | -14.44% | +0.10% | 7.13B | ||
+0.24% | -1.02% | +3.43% | -9.11% | 5.82B | ||
+2.27% | +0.65% | -11.08% | +3.70% | 5.79B | ||
-2.61% | +0.33% | -8.90% | -49.33% | 3.67B | ||
+0.72% | +5.45% | +4.66% | -23.36% | 2.52B | ||
+1.49% | +2.78% | +2.30% | -22.85% | 2.44B | ||
-0.09% | +4.76% | +27.22% | +138.33% | 2.32B | ||
-1.47% | +1.03% | -5.44% | -32.77% | 2.28B | ||
0.00% | +3.75% | +6.41% | -9.78% | 2.1B | ||
+4.52% | +2.01% | +13.03% | +46.95% | 1.96B | ||
+0.04% | +1.51% | +7.44% | +18.06% | 1.79B | ||
+0.16% | +3.32% | +6.51% | -18.69% | 1.31B | ||
+0.40% | +0.25% | - | - | 1.25B | ||
+0.26% | -0.61% | +23.12% | +58.00% | 1.01B | ||
Average | +0.58% | +1.23% | +4.78% | +5.25% | ||
Weighted average by Cap. | +0.97% | +1.02% | +3.13% | -3.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.90% | ||
2023 | +10.53% | ||
2022 | -11.21% | ||
2021 | -17.69% | ||
2020 | -2.99% | ||
2019 | +11.67% | ||
2018 | +6.19% | ||
2017 | -11.72% | ||
2016 | +19.63% | ||
2015 | +20.22% | ||
2014 | -4.30% | ||
2013 | +12.05% | ||
2012 | +5.06% | ||
2011 | -47.33% | ||
2010 | -3.23% |
- Stock Market
- Equities
- CRESTA Stock
- Quotes Cresta Marakanelo Limited