CRESUD SOCIEDAD ANÓNIMA, COMERCIAL, INMOBILIARIA, FINANCIERA Y AGROPECUARIA Quotes Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
Equities
CRES
ARP331091024
Fishing & Farming
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 966.8 ARS | -3.36% |
|
+4.77% | +5.01% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 930.9 $ | 980.7 $ | 1019.5 $ | 1000.4 $ | 966.8 $ |
| Volume | 289 130 | 296 016 | 396 934 | 408 323 | 286 447 |
| Change | +0.88% | +5.35% | +3.96% | -1.87% | -3.36% |
| Opening | 925.00 | 949.00 | 999.50 | 1,020.00 | 1,000.00 |
| High | 943.75 | 981.90 | 1,034.95 | 1,034.50 | 1,008.30 |
| Low | 923.05 | 930.00 | 983.00 | 981.80 | 953.70 |
Performance
| 1 day | -3.36% | ||
| 1 week | +4.77% | ||
| Current month | +4.13% | ||
| 1 month | -0.63% | ||
| 3 months | -20.18% | ||
| 6 months | +37.27% | ||
| Current year | +5.01% | ||
| 1 year | +221.14% | ||
| 3 years | +1,059.93% | ||
| 5 years | +2,104.79% | ||
| 10 years | +9,109.37% |
Volumes
marketsDaily volume
286 447
Avg. Volume 20 sessions
343 581
Avg. Volume 20 sessions ARS
332 174 110.80
Avg. Volume 20 sessions USD
380 339.36
Record volume 1
13 433 658
Record volume 2
10 739 088
Record volume 3
5 429 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
588 756 706 550
Capitalization (USD)
674 126 429
Net sales (ARS)
190 405 000 000
Net sales (USD)
218 013 725
Free-Float
61.04 %
Free-Float capitalization (ARS)
363 082 433 982
Free-Float capitalization (USD)
415 729 387
Average Daily Capital Traded
0.06%
Highs and lows
1 week
930.00
1 034.95
1 month
905.151 049.00
Current year
801.001 269.00
1 year
253.401 269.00
3 years
84.751 269.00
5 years
24.301 269.00
10 years
9.921 269.00
Indicators
Moving average 5 days
979.66
Moving average 20 days
974.20
Moving average 50 days
930.15
Moving average 100 days
976.54
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
49.84
RSI 14 days
51.14
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.36% | +4.77% | +5.01% | +221.14% | 674M | ||
| -0.98% | +0.25% | -13.76% | -16.88% | 2.23B | ||
| -0.94% | +1.44% | +3.32% | -8.64% | 2.03B | ||
| +0.21% | +4.35% | -27.44% | -43.26% | 1.16B | ||
| -1.87% | +2.07% | -5.85% | -23.77% | 1.05B | ||
| -0.95% | +5.88% | -13.35% | -34.44% | 731M | ||
| 0.00% | -2.39% | -2.39% | -38.92% | 602M | ||
| -0.12% | +3.74% | -3.37% | +8.63% | 503M | ||
| +5.45% | +11.67% | +14.36% | +63.09% | 475M | ||
| -0.38% | +0.58% | -12.83% | -21.23% | 382M | ||
| +0.46% | +3.12% | -3.92% | -16.86% | 380M | ||
| +0.50% | +1.79% | +24.69% | +18.75% | 369M | ||
| 0.00% | -0.41% | -25.84% | -28.02% | 345M | ||
| +0.13% | +1.17% | -27.68% | -33.50% | 313M | ||
| -1.81% | -1.43% | -2.64% | -7.12% | 282M | ||
| +1.59% | +1.50% | -16.42% | -38.12% | 277M | ||
| Average | -0.13% | +2.12% | -6.76% | +0.05% | ||
| Weighted average by Cap. | -0.51% | +1.97% | -7.19% | -3.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.01% | ||
| 2023 | +299.87% | ||
| 2022 | +134.11% | ||
| 2021 | +52.48% | ||
| 2020 | +22.97% | ||
| 2019 | +16.82% | ||
| 2018 | +10.18% | ||
| 2017 | +66.33% | ||
| 2016 | +39.10% | ||
| 2015 | +42.00% | ||
| 2014 | +42.85% | ||
| 2013 | +59.75% | ||
| 2012 | +4.14% | ||
| 2011 | -28.11% | ||
| 2010 | +34.06% | ||
| 2009 | +88.72% | ||
| 2008 | -51.03% | ||
| 2007 | +18.68% | ||
| 2006 | +63.08% | ||
| 2005 | -26.14% | ||
| 2004 | +20.55% | ||
| 2003 | +93.12% | ||
| 2002 | +158.90% | ||
| 2001 | -6.41% | ||
| 2000 | -20.41% | ||
| 1999 | -18.33% | ||
| 1998 | -35.94% | ||
| 1997 | +12.99% | ||
| 1996 | +30.15% | ||
| 1995 | -51.43% | ||
| 1994 | +60.00% | ||
| 1993 | -99.56% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- CRES Stock
- Quotes Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
