CREW ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.59 CAD | +3.85% |
|
+2.23% | +1.10% |
| Mar. 07 | Crew Energy Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 07 | Crew Energy Q4 Profit Falls 44% on Weaker Natural-Gas Prices, Lower Production | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 4.4 $ | 4.41 $ | 4.42 $ | 4.59 $ |
| Volume | 186 357 | 159 184 | 151 776 | 158 695 |
| Change | -2.22% | +0.23% | +0.23% | +3.85% |
| Opening | 4.53 | 4.40 | 4.39 | 4.38 |
| High | 4.56 | 4.51 | 4.46 | 4.59 |
| Low | 4.39 | 4.40 | 4.37 | 4.38 |
Performance
| 1 day | +3.85% | ||
| 1 week | +2.23% | ||
| Current month | -1.29% | ||
| 1 month | +4.56% | ||
| 3 months | +6.25% | ||
| 6 months | -22.34% | ||
| Current year | +1.10% | ||
| 1 year | +0.44% | ||
| 3 years | +388.30% | ||
| 5 years | +285.71% | ||
| 10 years | -63.31% |
Volumes
marketsDaily volume
158 695
Estimated daily volume
158 695
Avg. Volume 20 sessions
280 228
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
1 286 246.52
Avg. Volume 20 sessions USD
941 300.93
Record volume 1
11 433 730
Record volume 2
7 898 999
Record volume 3
6 654 092
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
690 383 682
Capitalization (USD)
505 236 586
Net sales (CAD)
327 756 000
Net sales (USD)
239 858 396
Number of employees
53
Sales / Employee (CAD)
6 184 075
Sales / Employee (USD)
4 525 630
Free-Float
92.66 %
Free-Float capitalization (CAD)
644 446 621
Free-Float capitalization (USD)
471 618 926
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4.37
4.59
1 month
4.375.03
Current year
3.735.03
1 year
3.736.61
3 years
0.936.99
5 years
0.146.99
10 years
0.1412.74
Indicators
Moving average 5 days
4.44
Moving average 20 days
4.65
Moving average 50 days
4.49
Moving average 100 days
4.47
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
34.09
RSI 14 days
40.98
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | +2.23% | +1.10% | +0.44% | 505M | ||
| +0.57% | +4.20% | +9.18% | -3.71% | 299B | ||
| +0.39% | +0.24% | +11.86% | +26.97% | 151B | ||
| +1.30% | -0.85% | +43.54% | +50.97% | 115B | ||
| +0.09% | -1.65% | +21.25% | +29.97% | 82.14B | ||
| +0.69% | +1.40% | +11.47% | +14.93% | 77.02B | ||
| +0.56% | +2.91% | +22.31% | +22.36% | 63.9B | ||
| +0.58% | +0.85% | +12.86% | +8.92% | 59.39B | ||
| +0.45% | +4.45% | +8.87% | +9.11% | 47.98B | ||
| +0.88% | +0.21% | +31.78% | +44.85% | 36.15B | ||
| +0.12% | -3.77% | -8.35% | -15.13% | 34.99B | ||
| +0.84% | +0.75% | +16.05% | -1.98% | 33.08B | ||
| +0.66% | +1.56% | -2.78% | -1.94% | 23.67B | ||
| +0.68% | +3.46% | +10.23% | +10.49% | 21.01B | ||
| +1.34% | -0.02% | +27.46% | +68.23% | 19.43B | ||
| +0.63% | +0.32% | +6.02% | +2.92% | 16.87B | ||
| Average | +0.86% | -0.46% | +13.93% | +16.71% | ||
| Weighted average by Cap. | +0.62% | +0.69% | +15.69% | +16.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
047832a77025dcf3271.EoR0323j5z7AMTtcJw9-J36_KjCHGhGtdxNpvqQWEgg.e7NEniu63wqnYXI6FFohCjCKYETETmnvBkEl-edzYEBEsRvrA5qgRLlbAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.59 | 200 | 157,700 |
| 04:00:00 pm | 4.59 | 100 | 157,500 |
| 04:00:00 pm | 4.59 | 500 | 157,400 |
| 04:00:00 pm | 4.59 | 1,000 | 156,900 |
| 04:00:00 pm | 4.59 | 500 | 155,900 |
| 04:00:00 pm | 4.59 | 300 | 155,400 |
| 04:00:00 pm | 4.59 | 300 | 155,100 |
| 04:00:00 pm | 4.59 | 500 | 154,800 |
| 04:00:00 pm | 4.59 | 200 | 154,300 |
| 04:00:00 pm | 4.59 | 500 | 154,100 |
Monthly variations
Annual change
| 2024 | +1.10% | ||
| 2023 | -19.36% | ||
| 2022 | +96.85% | ||
| 2021 | +410.71% | ||
| 2020 | -1.75% | ||
| 2019 | -33.72% | ||
| 2018 | -72.70% | ||
| 2017 | -58.06% | ||
| 2016 | +85.43% | ||
| 2015 | -31.59% | ||
| 2014 | -7.21% | ||
| 2013 | -1.69% | ||
| 2012 | -42.31% | ||
| 2011 | -41.10% | ||
| 2010 | +30.11% | ||
| 2009 | +176.98% | ||
| 2008 | -26.69% | ||
| 2007 | -41.22% | ||
| 2006 | -34.22% | ||
| 2005 | +123.95% | ||
| 2004 | +120.32% | ||
| 2003 | -5.01% |
- Stock Market
- Equities
- CR Stock
- Quotes Crew Energy Inc.
