CREXENDO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.27 USD | +3.89% |
|
-0.47% | -11.96% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 4.27 $ | 4.12 $ | 4 $ | 4.11 $ |
| Volume | 51 919 | 51 084 | 93 267 | 113 712 |
| Change | -0.47% | -3.51% | -2.91% | +2.75% |
| Opening | 4.31 | 4.22 | 4.16 | 4.06 |
| High | 4.34 | 4.39 | 4.31 | 4.18 |
| Low | 4.21 | 4.10 | 4.00 | 3.96 |
Performance
| 1 day | +3.89% | ||
| 1 week | -0.47% | ||
| Current month | -11.23% | ||
| 1 month | -9.73% | ||
| 3 months | -31.13% | ||
| 6 months | +141.24% | ||
| Current year | -11.96% | ||
| 1 year | +209.73% | ||
| 3 years | -32.22% | ||
| 5 years | +44.75% | ||
| 10 years | +35.56% |
Volumes
marketsDaily volume
93 012
Estimated daily volume
93 012
Avg. Volume 20 sessions
120 993
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
516 640.11
Record volume 1
3 388 700
Record volume 2
2 483 300
Record volume 3
2 350 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
108 028 070
Net sales (USD)
53 199 000
Number of employees
182
Sales / Employee (USD)
292 302
Free-Float
39.58 %
Free-Float capitalization (USD)
42 759 355
Average Daily Capital Traded
0.48%
Highs and lows
1 week
3.96
4.39
1 month
3.965.40
Current year
3.967.59
1 year
1.247.59
3 years
1.247.59
5 years
0.0012.78
10 years
0.0012.78
Indicators
Moving average 5 days
4.16
Moving average 20 days
4.71
Moving average 50 days
5.33
Moving average 100 days
4.99
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
+10.19%
Price spread / (MMA50)
+24.86%
Price spread / (MMA100)
+16.77%
STIM
RSI 9 days
19.94
RSI 14 days
29.00
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.89% | -0.47% | -11.96% | +209.73% | 108M | ||
| +1.05% | -0.26% | +5.15% | +41.95% | 266B | ||
| +3.75% | -3.48% | +5.54% | +40.59% | 28.78B | ||
| +2.04% | -2.13% | +28.08% | +153.55% | 14.63B | ||
| +1.56% | +3.89% | -15.43% | +8.19% | 13.48B | ||
| +1.84% | +4.30% | -12.60% | +39.79% | 6.23B | ||
| -0.64% | -1.28% | +32.88% | +69.10% | 3.48B | ||
| +0.94% | -8.71% | -33.66% | -38.32% | 3.42B | ||
| +0.80% | -2.10% | -10.85% | -0.49% | 2.96B | ||
| +2.34% | +2.94% | +1.20% | +96.16% | 2.34B | ||
| +0.12% | -2.58% | -10.80% | -31.19% | 2.15B | ||
| +3.59% | +0.97% | -30.71% | +6.82% | 1.94B | ||
| +0.30% | -2.22% | +17.23% | +15.18% | 1.58B | ||
| +6.48% | +6.05% | -35.63% | +36.56% | 1.56B | ||
| +2.33% | +2.06% | -3.53% | +87.23% | 1.42B | ||
| +0.85% | +7.50% | +21.08% | +33.35% | 1.29B | ||
| Average | +1.92% | -1.54% | -3.38% | +48.01% | ||
| Weighted average by Cap. | +0.92% | -0.38% | +4.36% | +44.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cef12.5YZlR6a9G-IxMX_UgqiARcOLD1v3EDOkJ6L3mXbxxK0.kOcIF8nEdLFfcAiQzMDyA7G7QD2TWXTgY83G7EOZke-cyFUjy4tSs1B4Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.27 | 890 | 81,878 |
| 03:59:46 pm | 4.255 | 100 | 80,988 |
| 03:57:20 pm | 4.26 | 187 | 80,888 |
| 03:55:43 pm | 4.265 | 100 | 80,701 |
| 03:55:43 pm | 4.265 | 100 | 80,601 |
| 03:55:43 pm | 4.265 | 100 | 80,501 |
| 03:55:42 pm | 4.265 | 100 | 80,401 |
| 03:55:42 pm | 4.26 | 100 | 80,301 |
| 03:55:42 pm | 4.26 | 100 | 80,201 |
| 03:55:42 pm | 4.245 | 100 | 80,101 |
Monthly variations
Annual change
| 2024 | -15.26% | ||
| 2023 | +155.26% | ||
| 2022 | -62.00% | ||
| 2021 | -27.85% | ||
| 2020 | +63.06% | ||
| 2019 | +112.50% | ||
| 2018 | -4.76% | ||
| 2017 | +44.83% | ||
| 2016 | +30.63% | ||
| 2015 | -39.67% | ||
| 2014 | -39.87% | ||
| 2013 | +8.13% | ||
| 2012 | +0.64% | ||
| 2011 | -37.51% | ||
| 2010 | -25.86% | ||
| 2009 | +46.27% | ||
| 2008 | -60.81% | ||
| 2007 | -63.02% | ||
| 2006 | +333.94% | ||
| 2005 | -56.23% | ||
| 2004 | +76.37% | ||
| 2003 | +402.94% | ||
| 2002 | -51.43% | ||
| 2001 | +124.00% | ||
| 2000 | -98.26% | ||
| 1999 | +80.00% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- CXDO Stock
- Quotes Crexendo, Inc.
