CRH : Transaction in Own Shares

November 29, 2018 at 07:17 pm EST

29^thNovember 2018

CRH plc Transactionin Own Shares

CRH plc ('CRH') announces that on 28^th November2018 itpurchased the following number of its ordinary shares of €0.32 each (the 'ordinary shares') on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares purchased will be held as treasury shares.

Date of purchase	28 November 2018
Number of ordinary shares purchased:	275,000
Highest price paid per share (GBp):	2,189
Lowest price paid per share (GBp):	2,151
Volume weighted average price paid (GBp):	2,173.3942

The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25^thApril 2018 and were effected by CRH's broker as part of the Phase 3 Programme announced on 20^thNovember 2018.

Following settlement of the above transactions CRH will hold 23,989,565 of its ordinary shares in treasury and will have 819,400,773 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Merrill Lynch Internationalon behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: +353 1 6344340

Schedule

Transaction Details

Issuer Name	CRH plc
LEI	549300MIDJNNTH068E74
ISIN	IE0001827041
Intermediary Name	Merrill Lynch International
Intermediary Code	MLILGB3LELE
Timezone	GMT
Currency	GBp

Trading Venue	Volume Weighted Average Price (GBp)	Aggregated volume
London Stock Exchange	2,173.3942	275,000

Number of Shares	Price per Share (GBp)	Trading Venue	Time of Transaction	Transaction Reference Number
33	2,177.00	LSE	08:15:19	01611847029TRLO1
78	2,177.00	LSE	08:15:19	01611847032TRLO1
122	2,177.00	LSE	08:15:19	01611847027TRLO1
147	2,177.00	LSE	08:15:19	01611847026TRLO1
147	2,177.00	LSE	08:15:19	01611847031TRLO1
155	2,177.00	LSE	08:15:19	01611847025TRLO1
178	2,177.00	LSE	08:15:19	01611847030TRLO1
269	2,177.00	LSE	08:15:19	01611847028TRLO1
302	2,177.00	LSE	08:15:19	01611847024TRLO1
282	2,174.00	LSE	08:18:07	01611850322TRLO1
302	2,174.00	LSE	08:18:07	01611850320TRLO1
603	2,174.00	LSE	08:18:07	01611850321TRLO1
300	2,171.00	LSE	08:19:23	01611851906TRLO1
1127	2,171.00	LSE	08:19:23	01611851907TRLO1
2	2,169.00	LSE	08:21:52	01611854826TRLO1
298	2,169.00	LSE	08:21:52	01611854827TRLO1
300	2,169.00	LSE	08:21:52	01611854825TRLO1
300	2,169.00	LSE	08:21:52	01611854828TRLO1
2	2,169.00	LSE	08:21:53	01611854833TRLO1
235	2,169.00	LSE	08:21:53	01611854834TRLO1
56	2,174.00	LSE	08:25:06	01611858272TRLO1
123	2,174.00	LSE	08:25:06	01611858267TRLO1
123	2,174.00	LSE	08:25:06	01611858271TRLO1
179	2,174.00	LSE	08:25:06	01611858268TRLO1
179	2,174.00	LSE	08:25:06	01611858270TRLO1
221	2,174.00	LSE	08:25:06	01611858269TRLO1
300	2,174.00	LSE	08:25:06	01611858273TRLO1
31	2,176.00	LSE	08:28:05	01611862687TRLO1
65	2,176.00	LSE	08:28:05	01611862684TRLO1
65	2,176.00	LSE	08:28:05	01611862686TRLO1
98	2,176.00	LSE	08:28:05	01611862683TRLO1
114	2,176.00	LSE	08:28:05	01611862681TRLO1
237	2,176.00	LSE	08:28:05	01611862685TRLO1
301	2,175.00	LSE	08:28:05	01611862690TRLO1
302	2,176.00	LSE	08:28:05	01611862679TRLO1
302	2,176.00	LSE	08:28:05	01611862682TRLO1
301	2,175.00	LSE	08:28:14	01611862843TRLO1
301	2,175.00	LSE	08:28:14	01611862844TRLO1
229	2,175.00	LSE	08:28:57	01611863625TRLO1
240	2,174.00	LSE	08:30:01	01611864800TRLO1
302	2,174.00	LSE	08:30:01	01611864797TRLO1
302	2,174.00	LSE	08:30:01	01611864798TRLO1
415	2,174.00	LSE	08:30:01	01611864799TRLO1
34	2,172.00	LSE	08:34:00	01611869166TRLO1
116	2,172.00	LSE	08:34:00	01611869164TRLO1
132	2,172.00	LSE	08:34:00	01611869162TRLO1
170	2,172.00	LSE	08:34:00	01611869161TRLO1
186	2,172.00	LSE	08:34:00	01611869163TRLO1
265	2,172.00	LSE	08:34:00	01611869167TRLO1
284	2,172.00	LSE	08:34:00	01611869165TRLO1
211	2,169.00	LSE	08:34:55	01611870277TRLO1
288	2,169.00	LSE	08:34:55	01611870279TRLO1
301	2,169.00	LSE	08:34:55	01611870275TRLO1
301	2,169.00	LSE	08:34:55	01611870276TRLO1
301	2,169.00	LSE	08:34:55	01611870278TRLO1
100	2,173.00	LSE	08:39:52	01611876729TRLO1
250	2,173.00	LSE	08:39:52	01611876730TRLO1
36	2,174.00	LSE	08:41:23	01611878526TRLO1
104	2,174.00	LSE	08:41:23	01611878524TRLO1
198	2,174.00	LSE	08:41:23	01611878523TRLO1
302	2,174.00	LSE	08:41:23	01611878522TRLO1
771	2,174.00	LSE	08:41:23	01611878525TRLO1
257	2,174.00	LSE	08:42:52	01611880164TRLO1
301	2,174.00	LSE	08:42:52	01611880162TRLO1
301	2,174.00	LSE	08:42:52	01611880163TRLO1
301	2,174.00	LSE	08:42:52	01611880165TRLO1
101	2,174.00	LSE	08:43:01	01611880344TRLO1
183	2,174.00	LSE	08:43:01	01611880345TRLO1
8	2,172.00	LSE	08:45:58	01611884738TRLO1
9	2,172.00	LSE	08:45:58	01611884736TRLO1
14	2,172.00	LSE	08:45:58	01611884730TRLO1
69	2,172.00	LSE	08:45:58	01611884728TRLO1
122	2,172.00	LSE	08:45:58	01611884717TRLO1
140	2,172.00	LSE	08:45:58	01611884733TRLO1
175	2,172.00	LSE	08:45:58	01611884731TRLO1
180	2,172.00	LSE	08:45:58	01611884720TRLO1
233	2,172.00	LSE	08:45:58	01611884726TRLO1
288	2,172.00	LSE	08:45:58	01611884729TRLO1
302	2,172.00	LSE	08:45:58	01611884721TRLO1
302	2,172.00	LSE	08:45:58	01611884723TRLO1
302	2,172.00	LSE	08:45:58	01611884727TRLO1
302	2,172.00	LSE	08:45:58	01611884735TRLO1
42	2,172.00	LSE	08:50:03	01611889066TRLO1
75	2,172.00	LSE	08:50:03	01611889062TRLO1
79	2,172.00	LSE	08:50:03	01611889065TRLO1
225	2,172.00	LSE	08:50:03	01611889059TRLO1
258	2,172.00	LSE	08:50:03	01611889067TRLO1
300	2,172.00	LSE	08:50:03	01611889064TRLO1
304	2,172.00	LSE	08:50:03	01611889063TRLO1
141	2,172.00	LSE	08:50:04	01611889068TRLO1
197	2,172.00	LSE	08:51:25	01611890213TRLO1
100	2,172.00	LSE	08:51:26	01611890216TRLO1
3	2,172.00	LSE	08:51:27	01611890304TRLO1
112	2,172.00	LSE	08:51:27	01611890305TRLO1
300	2,173.00	LSE	08:53:01	01611891557TRLO1
65	2,176.00	LSE	08:55:40	01611894581TRLO1
300	2,176.00	LSE	08:55:40	01611894582TRLO1
132	2,176.00	LSE	08:55:58	01611894802TRLO1
237	2,176.00	LSE	08:55:58	01611894803TRLO1
16	2,176.00	LSE	08:56:04	01611894897TRLO1
86	2,176.00	LSE	08:56:04	01611894899TRLO1
200	2,176.00	LSE	08:56:04	01611894898TRLO1
300	2,176.00	LSE	08:56:04	01611894896TRLO1
2	2,176.00	LSE	08:56:22	01611895166TRLO1
31	2,176.00	LSE	08:56:22	01611895168TRLO1
33	2,176.00	LSE	08:56:22	01611895163TRLO1
62	2,176.00	LSE	08:56:22	01611895170TRLO1
238	2,176.00	LSE	08:56:22	01611895167TRLO1
269	2,176.00	LSE	08:56:22	01611895164TRLO1
269	2,176.00	LSE	08:56:22	01611895169TRLO1
300	2,176.00	LSE	08:56:22	01611895162TRLO1
300	2,176.00	LSE	08:56:22	01611895165TRLO1
83	2,177.00	LSE	08:59:43	01611898788TRLO1
109	2,177.00	LSE	08:59:43	01611898787TRLO1
111	2,177.00	LSE	08:59:43	01611898785TRLO1
190	2,177.00	LSE	08:59:43	01611898784TRLO1
192	2,177.00	LSE	08:59:43	01611898786TRLO1
39	2,178.00	LSE	09:00:04	01611899206TRLO1
100	2,178.00	LSE	09:00:04	01611899204TRLO1
164	2,178.00	LSE	09:00:04	01611899205TRLO1
250	2,178.00	LSE	09:00:04	01611899203TRLO1
123	2,177.00	LSE	09:00:12	01611899372TRLO1
123	2,177.00	LSE	09:00:12	01611899373TRLO1
178	2,177.00	LSE	09:00:12	01611899371TRLO1
302	2,178.00	LSE	09:02:31	01611902891TRLO1
301	2,178.00	LSE	09:03:06	01611903451TRLO1
302	2,178.00	LSE	09:03:06	01611903450TRLO1
302	2,178.00	LSE	09:03:06	01611903452TRLO1
80	2,180.00	LSE	09:04:20	01611904921TRLO1
346	2,180.00	LSE	09:04:20	01611904919TRLO1
364	2,180.00	LSE	09:04:20	01611904920TRLO1
19	2,179.00	LSE	09:04:47	01611905400TRLO1
51	2,179.00	LSE	09:04:47	01611905399TRLO1
250	2,179.00	LSE	09:04:47	01611905398TRLO1
301	2,179.00	LSE	09:04:47	01611905395TRLO1
301	2,179.00	LSE	09:04:47	01611905396TRLO1
301	2,179.00	LSE	09:04:47	01611905397TRLO1
100	2,180.00	LSE	09:06:57	01611907847TRLO1
100	2,180.00	LSE	09:06:57	01611907851TRLO1
202	2,180.00	LSE	09:06:57	01611907849TRLO1
250	2,180.00	LSE	09:06:57	01611907848TRLO1
250	2,180.00	LSE	09:06:57	01611907850TRLO1
64	2,179.00	LSE	09:07:04	01611907963TRLO1
52	2,180.00	LSE	09:08:10	01611909079TRLO1
135	2,180.00	LSE	09:08:10	01611909077TRLO1
248	2,180.00	LSE	09:08:10	01611909078TRLO1
300	2,180.00	LSE	09:08:10	01611909076TRLO1
300	2,180.00	LSE	09:08:10	01611909080TRLO1
291	2,180.00	LSE	09:08:13	01611909195TRLO1
59	2,179.00	LSE	09:08:23	01611909272TRLO1
241	2,179.00	LSE	09:08:23	01611909271TRLO1
100	2,182.00	LSE	09:10:33	01611911624TRLO1
109	2,182.00	LSE	09:10:33	01611911629TRLO1
123	2,182.00	LSE	09:10:33	01611911623TRLO1
250	2,182.00	LSE	09:10:33	01611911622TRLO1
250	2,182.00	LSE	09:10:33	01611911625TRLO1
3	2,181.00	LSE	09:11:01	01611912085TRLO1
299	2,181.00	LSE	09:11:01	01611912084TRLO1
302	2,181.00	LSE	09:11:03	01611912086TRLO1
8	2,181.00	LSE	09:11:39	01611912533TRLO1
75	2,181.00	LSE	09:11:39	01611912532TRLO1
116	2,181.00	LSE	09:11:39	01611912531TRLO1
301	2,181.00	LSE	09:11:39	01611912528TRLO1
301	2,181.00	LSE	09:11:39	01611912530TRLO1
302	2,181.00	LSE	09:11:39	01611912527TRLO1
302	2,181.00	LSE	09:11:39	01611912529TRLO1
301	2,182.00	LSE	09:13:39	01611914251TRLO1
34	2,182.00	LSE	09:14:05	01611914622TRLO1
200	2,182.00	LSE	09:14:05	01611914620TRLO1
302	2,182.00	LSE	09:16:00	01611916285TRLO1
67	2,182.00	LSE	09:16:01	01611916350TRLO1
102	2,182.00	LSE	09:16:01	01611916345TRLO1
134	2,182.00	LSE	09:16:01	01611916347TRLO1
168	2,182.00	LSE	09:16:01	01611916346TRLO1
200	2,182.00	LSE	09:16:01	01611916344TRLO1
217	2,182.00	LSE	09:16:01	01611916349TRLO1
100	2,180.00	LSE	09:17:01	01611917344TRLO1
100	2,180.00	LSE	09:17:01	01611917345TRLO1
101	2,180.00	LSE	09:17:01	01611917346TRLO1
301	2,180.00	LSE	09:17:01	01611917341TRLO1
301	2,180.00	LSE	09:17:01	01611917342TRLO1
301	2,180.00	LSE	09:17:01	01611917343TRLO1
33	2,183.00	LSE	09:18:17	01611918914TRLO1
60	2,183.00	LSE	09:18:17	01611918913TRLO1
145	2,183.00	LSE	09:18:17	01611918911TRLO1
274	2,186.00	LSE	09:20:05	01611920733TRLO1
300	2,186.00	LSE	09:20:05	01611920730TRLO1
300	2,186.00	LSE	09:20:05	01611920731TRLO1
375	2,186.00	LSE	09:20:05	01611920732TRLO1
300	2,185.00	LSE	09:20:53	01611921447TRLO1
1053	2,185.00	LSE	09:20:53	01611921448TRLO1
100	2,181.00	LSE	09:23:12	01611923716TRLO1
100	2,181.00	LSE	09:23:12	01611923718TRLO1
202	2,181.00	LSE	09:23:12	01611923717TRLO1
302	2,181.00	LSE	09:23:12	01611923715TRLO1
43	2,181.00	LSE	09:24:28	01611924756TRLO1
43	2,181.00	LSE	09:24:28	01611924757TRLO1
43	2,181.00	LSE	09:24:28	01611924758TRLO1
43	2,181.00	LSE	09:24:28	01611924760TRLO1
216	2,181.00	LSE	09:24:28	01611924759TRLO1
259	2,181.00	LSE	09:24:28	01611924755TRLO1
8	2,181.00	LSE	09:24:36	01611924889TRLO1
302	2,179.00	LSE	09:27:03	01611927432TRLO1
302	2,179.00	LSE	09:27:03	01611927433TRLO1
52	2,180.00	LSE	09:28:02	01611928307TRLO1
80	2,179.00	LSE	09:28:02	01611928308TRLO1
302	2,180.00	LSE	09:28:02	01611928305TRLO1
302	2,180.00	LSE	09:28:02	01611928306TRLO1
222	2,179.00	LSE	09:28:38	01611928986TRLO1
292	2,179.00	LSE	09:28:38	01611928992TRLO1
302	2,179.00	LSE	09:28:38	01611928987TRLO1
463	2,179.00	LSE	09:28:38	01611928990TRLO1
1	2,174.00	LSE	09:32:03	01611932749TRLO1
15	2,174.00	LSE	09:32:03	01611932748TRLO1
90	2,174.00	LSE	09:32:03	01611932744TRLO1
212	2,174.00	LSE	09:32:03	01611932745TRLO1
302	2,174.00	LSE	09:32:03	01611932746TRLO1
302	2,174.00	LSE	09:32:03	01611932747TRLO1
54	2,174.00	LSE	09:32:11	01611932956TRLO1
301	2,174.00	LSE	09:32:11	01611932955TRLO1
301	2,174.00	LSE	09:34:30	01611935185TRLO1
302	2,176.00	LSE	09:37:16	01611937848TRLO1
302	2,176.00	LSE	09:37:16	01611937849TRLO1
73	2,177.00	LSE	09:37:44	01611938503TRLO1
302	2,177.00	LSE	09:37:44	01611938499TRLO1
302	2,177.00	LSE	09:37:44	01611938502TRLO1
101	2,175.00	LSE	09:38:42	01611939357TRLO1
105	2,175.00	LSE	09:38:42	01611939359TRLO1
200	2,175.00	LSE	09:38:42	01611939356TRLO1
213	2,175.00	LSE	09:38:42	01611939360TRLO1
301	2,175.00	LSE	09:38:42	01611939358TRLO1
14	2,175.00	LSE	09:38:54	01611939694TRLO1
23	2,175.00	LSE	09:38:54	01611939691TRLO1
65	2,175.00	LSE	09:38:54	01611939689TRLO1
88	2,175.00	LSE	09:38:54	01611939687TRLO1
302	2,175.00	LSE	09:38:54	01611939688TRLO1
302	2,175.00	LSE	09:38:54	01611939690TRLO1
302	2,175.00	LSE	09:38:54	01611939692TRLO1
302	2,175.00	LSE	09:38:54	01611939693TRLO1
55	2,175.00	LSE	09:43:01	01611942790TRLO1
55	2,175.00	LSE	09:43:01	01611942791TRLO1
140	2,175.00	LSE	09:43:01	01611942792TRLO1
245	2,175.00	LSE	09:43:01	01611942789TRLO1
86	2,175.00	LSE	09:43:15	01611942878TRLO1
100	2,177.00	LSE	09:44:02	01611943541TRLO1
126	2,177.00	LSE	09:44:02	01611943543TRLO1
250	2,177.00	LSE	09:44:02	01611943540TRLO1
250	2,177.00	LSE	09:44:02	01611943542TRLO1
19	2,175.00	LSE	09:44:25	01611944021TRLO1
300	2,176.00	LSE	09:47:02	01611946284TRLO1
300	2,176.00	LSE	09:47:02	01611946285TRLO1
300	2,176.00	LSE	09:47:02	01611946287TRLO1
300	2,176.00	LSE	09:47:02	01611946288TRLO1
302	2,176.00	LSE	09:47:02	01611946286TRLO1
302	2,176.00	LSE	09:47:02	01611946289TRLO1
245	2,178.00	LSE	09:47:14	01611946455TRLO1
300	2,178.00	LSE	09:48:13	01611947232TRLO1
313	2,178.00	LSE	09:48:13	01611947233TRLO1
301	2,180.00	LSE	09:50:33	01611949357TRLO1
875	2,180.00	LSE	09:50:33	01611949358TRLO1
24	2,180.00	LSE	09:51:55	01611950779TRLO1
24	2,180.00	LSE	09:51:55	01611950780TRLO1
32	2,180.00	LSE	09:51:55	01611950776TRLO1
68	2,180.00	LSE	09:51:55	01611950775TRLO1
76	2,180.00	LSE	09:51:55	01611950781TRLO1
200	2,180.00	LSE	09:51:55	01611950782TRLO1
276	2,180.00	LSE	09:51:55	01611950777TRLO1
278	2,180.00	LSE	09:51:55	01611950778TRLO1
300	2,180.00	LSE	09:51:55	01611950774TRLO1
300	2,180.00	LSE	09:51:55	01611950783TRLO1
302	2,180.00	LSE	09:51:55	01611950773TRLO1
302	2,180.00	LSE	09:51:55	01611950784TRLO1
94	2,180.00	LSE	09:51:57	01611950838TRLO1
28	2,180.00	LSE	09:56:43	01611954752TRLO1
72	2,180.00	LSE	09:56:43	01611954747TRLO1
81	2,180.00	LSE	09:56:43	01611954753TRLO1
228	2,180.00	LSE	09:56:43	01611954748TRLO1
272	2,180.00	LSE	09:56:43	01611954750TRLO1
300	2,180.00	LSE	09:56:43	01611954746TRLO1
300	2,180.00	LSE	09:56:43	01611954751TRLO1
144	2,178.00	LSE	09:57:49	01611955765TRLO1
301	2,178.00	LSE	09:57:49	01611955764TRLO1
301	2,178.00	LSE	09:57:49	01611955766TRLO1
301	2,178.00	LSE	09:58:14	01611956007TRLO1
301	2,178.00	LSE	09:58:14	01611956008TRLO1
81	2,178.00	LSE	09:59:39	01611957155TRLO1
106	2,178.00	LSE	09:59:39	01611957161TRLO1
117	2,178.00	LSE	09:59:39	01611957159TRLO1
185	2,178.00	LSE	09:59:39	01611957158TRLO1
302	2,178.00	LSE	09:59:39	01611957156TRLO1
302	2,178.00	LSE	09:59:39	01611957157TRLO1
370	2,178.00	LSE	09:59:39	01611957160TRLO1
301	2,178.00	LSE	10:03:02	01611959296TRLO1
144	2,178.00	LSE	10:03:08	01611959381TRLO1
301	2,178.00	LSE	10:03:08	01611959380TRLO1
51	2,178.00	LSE	10:03:45	01611959888TRLO1
100	2,178.00	LSE	10:03:45	01611959866TRLO1
100	2,178.00	LSE	10:03:45	01611959878TRLO1
201	2,178.00	LSE	10:03:45	01611959873TRLO1
66	2,175.00	LSE	10:05:05	01611960968TRLO1
100	2,175.00	LSE	10:05:05	01611960967TRLO1
100	2,175.00	LSE	10:05:05	01611960972TRLO1
135	2,175.00	LSE	10:05:05	01611960969TRLO1
166	2,175.00	LSE	10:05:05	01611960970TRLO1
201	2,175.00	LSE	10:05:05	01611960971TRLO1
27	2,175.00	LSE	10:05:28	01611961216TRLO1
78	2,175.00	LSE	10:05:28	01611961217TRLO1
274	2,175.00	LSE	10:05:28	01611961215TRLO1
100	2,173.00	LSE	10:08:25	01611963148TRLO1
103	2,173.00	LSE	10:08:25	01611963147TRLO1
124	2,173.00	LSE	10:08:25	01611963151TRLO1
202	2,173.00	LSE	10:08:25	01611963150TRLO1
302	2,173.00	LSE	10:08:25	01611963144TRLO1
302	2,173.00	LSE	10:08:25	01611963146TRLO1
76	2,172.00	LSE	10:09:43	01611963798TRLO1
76	2,172.00	LSE	10:09:43	01611963801TRLO1
225	2,172.00	LSE	10:09:43	01611963799TRLO1
225	2,172.00	LSE	10:09:43	01611963800TRLO1
267	2,172.00	LSE	10:09:43	01611963802TRLO1
34	2,172.00	LSE	10:10:15	01611964163TRLO1
301	2,172.00	LSE	10:10:15	01611964164TRLO1
236	2,174.00	LSE	10:13:07	01611965820TRLO1
223	2,173.00	LSE	10:13:16	01611966009TRLO1
232	2,173.00	LSE	10:13:16	01611966000TRLO1
301	2,173.00	LSE	10:13:16	01611965990TRLO1
301	2,173.00	LSE	10:13:16	01611965995TRLO1
301	2,173.00	LSE	10:13:16	01611966004TRLO1
302	2,173.00	LSE	10:14:23	01611967027TRLO1
125	2,174.00	LSE	10:17:44	01611969546TRLO1
29	2,174.00	LSE	10:18:00	01611969682TRLO1
107	2,174.00	LSE	10:18:00	01611969680TRLO1
195	2,174.00	LSE	10:18:00	01611969681TRLO1
302	2,174.00	LSE	10:18:00	01611969679TRLO1
273	2,174.00	LSE	10:18:01	01611969689TRLO1
113	2,174.00	LSE	10:18:05	01611969770TRLO1
60	2,175.00	LSE	10:20:42	01611971473TRLO1
254	2,175.00	LSE	10:20:42	01611971471TRLO1
302	2,175.00	LSE	10:20:42	01611971469TRLO1
302	2,175.00	LSE	10:20:42	01611971470TRLO1
302	2,175.00	LSE	10:20:42	01611971472TRLO1
264	2,172.00	LSE	10:22:46	01611972617TRLO1
301	2,172.00	LSE	10:22:46	01611972616TRLO1
301	2,172.00	LSE	10:22:46	01611972618TRLO1
436	2,172.00	LSE	10:22:46	01611972619TRLO1
30	2,172.00	LSE	10:25:06	01611973877TRLO1
60	2,172.00	LSE	10:25:06	01611973882TRLO1
100	2,172.00	LSE	10:25:06	01611973878TRLO1
130	2,172.00	LSE	10:25:06	01611973880TRLO1
170	2,172.00	LSE	10:25:06	01611973879TRLO1
170	2,172.00	LSE	10:25:06	01611973881TRLO1
70	2,172.00	LSE	10:25:07	01611973890TRLO1
65	2,172.00	LSE	10:25:29	01611974115TRLO1
106	2,172.00	LSE	10:25:30	01611974118TRLO1
129	2,172.00	LSE	10:25:30	01611974119TRLO1
300	2,172.00	LSE	10:25:30	01611974120TRLO1
70	2,172.00	LSE	10:25:34	01611974129TRLO1
52	2,171.00	LSE	10:29:15	01611976819TRLO1
170	2,171.00	LSE	10:29:15	01611976827TRLO1
250	2,171.00	LSE	10:29:15	01611976818TRLO1
250	2,171.00	LSE	10:29:15	01611976821TRLO1
302	2,171.00	LSE	10:29:15	01611976824TRLO1
302	2,171.00	LSE	10:29:15	01611976825TRLO1
20	2,170.00	LSE	10:33:33	01611979380TRLO1
51	2,170.00	LSE	10:33:33	01611979379TRLO1
100	2,170.00	LSE	10:33:33	01611979372TRLO1
100	2,170.00	LSE	10:33:33	01611979373TRLO1
101	2,170.00	LSE	10:33:33	01611979374TRLO1
101	2,170.00	LSE	10:33:33	01611979376TRLO1
200	2,170.00	LSE	10:33:33	01611979375TRLO1
200	2,170.00	LSE	10:33:33	01611979377TRLO1
250	2,170.00	LSE	10:33:33	01611979378TRLO1
301	2,170.00	LSE	10:33:33	01611979371TRLO1
230	2,174.00	LSE	10:36:44	01611981709TRLO1
35	2,175.00	LSE	10:39:10	01611983465TRLO1
100	2,175.00	LSE	10:39:10	01611983461TRLO1
100	2,175.00	LSE	10:39:10	01611983464TRLO1
164	2,175.00	LSE	10:39:10	01611983463TRLO1
201	2,175.00	LSE	10:39:10	01611983462TRLO1
301	2,175.00	LSE	10:39:10	01611983460TRLO1
301	2,174.00	LSE	10:41:05	01611984690TRLO1
301	2,174.00	LSE	10:41:05	01611984691TRLO1
333	2,174.00	LSE	10:41:05	01611984692TRLO1
264	2,174.00	LSE	10:41:15	01611984887TRLO1
102	2,174.00	LSE	10:45:00	01611987489TRLO1
198	2,174.00	LSE	10:45:00	01611987490TRLO1
300	2,174.00	LSE	10:45:00	01611987488TRLO1
61	2,174.00	LSE	10:45:01	01611987494TRLO1
300	2,174.00	LSE	10:45:01	01611987493TRLO1
4	2,174.00	LSE	10:45:06	01611987537TRLO1
235	2,174.00	LSE	10:45:29	01611987955TRLO1
101	2,174.00	LSE	10:45:30	01611987958TRLO1
51	2,173.00	LSE	10:50:31	01611991201TRLO1
217	2,173.00	LSE	10:50:31	01611991199TRLO1
250	2,173.00	LSE	10:50:31	01611991200TRLO1
301	2,173.00	LSE	10:50:31	01611991196TRLO1
301	2,173.00	LSE	10:50:31	01611991197TRLO1
301	2,173.00	LSE	10:50:31	01611991198TRLO1
26	2,173.00	LSE	10:50:34	01611991258TRLO1
300	2,171.00	LSE	10:52:18	01611992464TRLO1
300	2,171.00	LSE	10:53:00	01611992760TRLO1
300	2,171.00	LSE	10:53:00	01611992761TRLO1
333	2,171.00	LSE	10:53:00	01611992762TRLO1
11	2,169.00	LSE	10:55:01	01611994083TRLO1
43	2,169.00	LSE	10:55:01	01611994082TRLO1
58	2,169.00	LSE	10:55:01	01611994080TRLO1
243	2,169.00	LSE	10:55:01	01611994079TRLO1
46	2,169.00	LSE	10:55:40	01611995689TRLO1
54	2,169.00	LSE	10:55:40	01611995688TRLO1
54	2,169.00	LSE	10:55:40	01611995690TRLO1
247	2,169.00	LSE	10:55:40	01611995686TRLO1
247	2,169.00	LSE	10:55:40	01611995687TRLO1
200	2,170.00	LSE	10:57:14	01611996655TRLO1
10	2,170.00	LSE	10:57:26	01611996750TRLO1
301	2,169.00	LSE	10:58:06	01611997086TRLO1
301	2,169.00	LSE	10:58:06	01611997087TRLO1
301	2,169.00	LSE	10:58:06	01611997088TRLO1
46	2,169.00	LSE	10:58:08	01611997151TRLO1
51	2,169.00	LSE	10:58:08	01611997150TRLO1
250	2,169.00	LSE	10:58:08	01611997149TRLO1
23	2,169.00	LSE	11:04:55	01612003929TRLO1
227	2,169.00	LSE	11:04:55	01612003930TRLO1
279	2,169.00	LSE	11:04:55	01612003928TRLO1
302	2,169.00	LSE	11:04:55	01612003927TRLO1
39	2,169.00	LSE	11:05:03	01612004028TRLO1
39	2,169.00	LSE	11:05:03	01612004033TRLO1
42	2,169.00	LSE	11:05:03	01612004037TRLO1
58	2,169.00	LSE	11:05:03	01612004032TRLO1
75	2,169.00	LSE	11:05:03	01612004024TRLO1
100	2,169.00	LSE	11:05:03	01612004029TRLO1
163	2,169.00	LSE	11:05:03	01612004031TRLO1
263	2,169.00	LSE	11:05:03	01612004034TRLO1
296	2,169.00	LSE	11:05:03	01612004036TRLO1
302	2,169.00	LSE	11:05:03	01612004025TRLO1
302	2,169.00	LSE	11:05:03	01612004026TRLO1
302	2,169.00	LSE	11:05:03	01612004030TRLO1
302	2,169.00	LSE	11:05:03	01612004035TRLO1
302	2,169.00	LSE	11:05:06	01612004091TRLO1
302	2,169.00	LSE	11:05:06	01612004092TRLO1
16	2,169.00	LSE	11:06:00	01612004994TRLO1
134	2,169.00	LSE	11:06:00	01612004993TRLO1
16	2,170.00	LSE	11:08:21	01612007236TRLO1
5	2,171.00	LSE	11:09:11	01612008065TRLO1
53	2,171.00	LSE	11:09:11	01612008058TRLO1
54	2,171.00	LSE	11:09:11	01612008053TRLO1
54	2,171.00	LSE	11:09:11	01612008054TRLO1
90	2,171.00	LSE	11:09:11	01612008060TRLO1
104	2,171.00	LSE	11:09:11	01612008061TRLO1
196	2,171.00	LSE	11:09:11	01612008066TRLO1
247	2,171.00	LSE	11:09:11	01612008055TRLO1
248	2,171.00	LSE	11:09:11	01612008057TRLO1
276	2,171.00	LSE	11:09:11	01612008067TRLO1
300	2,171.00	LSE	11:09:11	01612008050TRLO1
300	2,171.00	LSE	11:09:11	01612008051TRLO1
300	2,171.00	LSE	11:09:11	01612008052TRLO1
300	2,171.00	LSE	11:09:11	01612008064TRLO1
301	2,171.00	LSE	11:09:11	01612008056TRLO1
301	2,171.00	LSE	11:09:11	01612008059TRLO1
301	2,171.00	LSE	11:09:11	01612008062TRLO1
301	2,171.00	LSE	11:09:11	01612008063TRLO1
300	2,171.00	LSE	11:12:08	01612010686TRLO1
302	2,171.00	LSE	11:12:08	01612010687TRLO1
100	2,171.00	LSE	11:12:17	01612010859TRLO1
300	2,171.00	LSE	11:12:17	01612010858TRLO1
101	2,171.00	LSE	11:13:00	01612011552TRLO1
101	2,171.00	LSE	11:13:00	01612011555TRLO1
204	2,171.00	LSE	11:13:00	01612011562TRLO1
27	2,171.00	LSE	11:14:00	01612012623TRLO1
45	2,171.00	LSE	11:14:00	01612012624TRLO1
64	2,171.00	LSE	11:14:00	01612012630TRLO1
72	2,171.00	LSE	11:14:00	01612012627TRLO1
96	2,171.00	LSE	11:14:00	01612012619TRLO1
240	2,171.00	LSE	11:14:00	01612012622TRLO1
257	2,171.00	LSE	11:14:00	01612012625TRLO1
300	2,171.00	LSE	11:14:00	01612012621TRLO1
300	2,171.00	LSE	11:14:00	01612012626TRLO1
300	2,171.00	LSE	11:14:00	01612012628TRLO1
300	2,171.00	LSE	11:14:00	01612012629TRLO1
302	2,171.00	LSE	11:14:00	01612012620TRLO1
1	2,170.00	LSE	11:14:39	01612013244TRLO1
229	2,170.00	LSE	11:14:39	01612013246TRLO1
299	2,170.00	LSE	11:14:39	01612013243TRLO1
299	2,170.00	LSE	11:14:39	01612013245TRLO1
300	2,170.00	LSE	11:14:39	01612013241TRLO1
300	2,170.00	LSE	11:14:39	01612013242TRLO1
24	2,169.00	LSE	11:16:25	01612015118TRLO1
49	2,169.00	LSE	11:16:25	01612015121TRLO1
51	2,169.00	LSE	11:16:25	01612015120TRLO1
78	2,169.00	LSE	11:16:25	01612015115TRLO1
100	2,169.00	LSE	11:16:25	01612015116TRLO1
100	2,169.00	LSE	11:16:25	01612015117TRLO1
100	2,169.00	LSE	11:16:25	01612015123TRLO1
200	2,169.00	LSE	11:16:25	01612015122TRLO1
301	2,169.00	LSE	11:16:25	01612015119TRLO1
2	2,169.00	LSE	11:16:33	01612015198TRLO1
301	2,169.00	LSE	11:16:33	01612015199TRLO1
102	2,169.00	LSE	11:16:41	01612015447TRLO1
123	2,169.00	LSE	11:16:41	01612015448TRLO1
24	2,169.00	LSE	11:17:02	01612015807TRLO1
77	2,169.00	LSE	11:17:02	01612015803TRLO1
301	2,169.00	LSE	11:17:02	01612015804TRLO1
301	2,169.00	LSE	11:17:02	01612015806TRLO1
302	2,169.00	LSE	11:17:02	01612015805TRLO1
10	2,169.00	LSE	11:17:06	01612015942TRLO1
228	2,168.00	LSE	11:18:00	01612016767TRLO1
302	2,168.00	LSE	11:18:00	01612016765TRLO1
302	2,168.00	LSE	11:18:00	01612016766TRLO1
297	2,168.00	LSE	11:18:02	01612016866TRLO1
2	2,168.00	LSE	11:23:01	01612023931TRLO1
56	2,168.00	LSE	11:23:01	01612023919TRLO1
98	2,168.00	LSE	11:23:01	01612023927TRLO1
99	2,168.00	LSE	11:23:01	01612023921TRLO1
138	2,168.00	LSE	11:23:01	01612023917TRLO1
147	2,168.00	LSE	11:23:01	01612023933TRLO1
164	2,168.00	LSE	11:23:01	01612023916TRLO1
203	2,168.00	LSE	11:23:01	01612023925TRLO1
300	2,168.00	LSE	11:23:01	01612023913TRLO1
300	2,168.00	LSE	11:23:01	01612023922TRLO1
301	2,168.00	LSE	11:23:01	01612023915TRLO1
302	2,168.00	LSE	11:23:01	01612023934TRLO1
257	2,168.00	LSE	11:23:02	01612023950TRLO1
298	2,168.00	LSE	11:23:02	01612023949TRLO1
44	2,168.00	LSE	11:23:47	01612024539TRLO1
75	2,168.00	LSE	11:23:47	01612024542TRLO1
101	2,168.00	LSE	11:23:47	01612024541TRLO1
201	2,168.00	LSE	11:23:47	01612024540TRLO1
1	2,168.00	LSE	11:24:47	01612025817TRLO1
9	2,168.00	LSE	11:24:47	01612025821TRLO1
44	2,168.00	LSE	11:24:47	01612025816TRLO1
102	2,168.00	LSE	11:24:47	01612025809TRLO1
192	2,168.00	LSE	11:24:47	01612025819TRLO1
197	2,168.00	LSE	11:24:47	01612025811TRLO1
198	2,168.00	LSE	11:24:47	01612025810TRLO1
216	2,168.00	LSE	11:24:47	01612025813TRLO1
225	2,168.00	LSE	11:24:47	01612025808TRLO1
269	2,168.00	LSE	11:24:47	01612025814TRLO1
300	2,168.00	LSE	11:24:47	01612025812TRLO1
300	2,168.00	LSE	11:24:47	01612025820TRLO1
301	2,168.00	LSE	11:24:47	01612025815TRLO1
301	2,168.00	LSE	11:24:47	01612025818TRLO1
89	2,168.00	LSE	11:24:55	01612026030TRLO1
134	2,168.00	LSE	11:24:55	01612026023TRLO1
292	2,168.00	LSE	11:24:55	01612026021TRLO1
34	2,165.00	LSE	11:26:21	01612027344TRLO1
36	2,165.00	LSE	11:26:21	01612027339TRLO1
57	2,165.00	LSE	11:26:21	01612027335TRLO1
57	2,165.00	LSE	11:26:21	01612027337TRLO1
79	2,165.00	LSE	11:26:21	01612027343TRLO1
150	2,165.00	LSE	11:26:21	01612027340TRLO1
152	2,165.00	LSE	11:26:21	01612027341TRLO1
223	2,165.00	LSE	11:26:21	01612027342TRLO1
245	2,165.00	LSE	11:26:21	01612027336TRLO1
302	2,165.00	LSE	11:26:21	01612027338TRLO1
99	2,165.00	LSE	11:27:41	01612028256TRLO1
99	2,165.00	LSE	11:27:41	01612028258TRLO1
202	2,165.00	LSE	11:27:41	01612028255TRLO1
301	2,165.00	LSE	11:27:41	01612028254TRLO1
301	2,165.00	LSE	11:27:41	01612028257TRLO1
102	2,165.00	LSE	11:28:03	01612028585TRLO1
202	2,165.00	LSE	11:28:03	01612028584TRLO1
2	2,163.00	LSE	11:28:13	01612028860TRLO1
97	2,163.00	LSE	11:28:13	01612028862TRLO1
100	2,163.00	LSE	11:28:13	01612028859TRLO1
198	2,163.00	LSE	11:28:13	01612028857TRLO1
300	2,163.00	LSE	11:28:15	01612028872TRLO1
300	2,163.00	LSE	11:28:27	01612028991TRLO1
300	2,163.00	LSE	11:28:27	01612028992TRLO1
30	2,163.00	LSE	11:28:36	01612029111TRLO1
6	2,164.00	LSE	11:30:05	01612030310TRLO1
302	2,164.00	LSE	11:30:05	01612030311TRLO1
302	2,164.00	LSE	11:30:05	01612030312TRLO1
302	2,164.00	LSE	11:30:05	01612030313TRLO1
302	2,164.00	LSE	11:30:05	01612030314TRLO1
18	2,164.00	LSE	11:30:08	01612030511TRLO1
129	2,163.00	LSE	11:30:50	01612030984TRLO1
172	2,163.00	LSE	11:30:50	01612030985TRLO1
301	2,163.00	LSE	11:30:50	01612030986TRLO1
21	2,163.00	LSE	11:30:57	01612031091TRLO1
79	2,163.00	LSE	11:30:57	01612031090TRLO1
100	2,163.00	LSE	11:30:57	01612031089TRLO1
123	2,163.00	LSE	11:30:57	01612031086TRLO1
301	2,163.00	LSE	11:30:57	01612031085TRLO1
153	2,163.00	LSE	11:31:47	01612031751TRLO1
48	2,163.00	LSE	11:31:48	01612031754TRLO1
127	2,163.00	LSE	11:31:48	01612031752TRLO1
302	2,163.00	LSE	11:31:48	01612031753TRLO1
3	2,163.00	LSE	11:32:35	01612032347TRLO1
39	2,163.00	LSE	11:32:35	01612032346TRLO1
100	2,163.00	LSE	11:32:35	01612032348TRLO1
103	2,163.00	LSE	11:32:35	01612032350TRLO1
178	2,163.00	LSE	11:32:35	01612032353TRLO1
188	2,163.00	LSE	11:32:35	01612032354TRLO1
199	2,163.00	LSE	11:32:35	01612032349TRLO1
199	2,163.00	LSE	11:32:35	01612032351TRLO1
224	2,163.00	LSE	11:32:35	01612032352TRLO1
254	2,163.00	LSE	11:32:35	01612032345TRLO1
114	2,163.00	LSE	11:32:36	01612032355TRLO1
114	2,163.00	LSE	11:32:36	01612032356TRLO1
52	2,163.00	LSE	11:32:46	01612032641TRLO1
301	2,163.00	LSE	11:32:46	01612032655TRLO1
9	2,163.00	LSE	11:32:48	01612032667TRLO1
301	2,163.00	LSE	11:32:48	01612032664TRLO1
301	2,163.00	LSE	11:32:48	01612032665TRLO1
301	2,163.00	LSE	11:32:48	01612032666TRLO1
8	2,166.00	LSE	11:37:53	01612037020TRLO1
13	2,166.00	LSE	11:37:53	01612037012TRLO1
25	2,166.00	LSE	11:37:53	01612037013TRLO1
25	2,166.00	LSE	11:37:53	01612037022TRLO1
46	2,166.00	LSE	11:37:53	01612037014TRLO1
50	2,166.00	LSE	11:37:53	01612037000TRLO1
52	2,166.00	LSE	11:37:53	01612037006TRLO1
54	2,166.00	LSE	11:37:53	01612036989TRLO1
55	2,166.00	LSE	11:37:53	01612037007TRLO1
57	2,166.00	LSE	11:37:53	01612037023TRLO1
82	2,166.00	LSE	11:37:53	01612036999TRLO1
93	2,166.00	LSE	11:37:53	01612036996TRLO1
98	2,166.00	LSE	11:37:53	01612037019TRLO1
100	2,166.00	LSE	11:37:53	01612036990TRLO1
103	2,166.00	LSE	11:37:53	01612037016TRLO1
107	2,166.00	LSE	11:37:53	01612037003TRLO1
146	2,166.00	LSE	11:37:53	01612036994TRLO1
148	2,166.00	LSE	11:37:53	01612037017TRLO1
152	2,166.00	LSE	11:37:53	01612037015TRLO1
195	2,166.00	LSE	11:37:53	01612037002TRLO1
207	2,166.00	LSE	11:37:53	01612036997TRLO1
300	2,166.00	LSE	11:37:53	01612037001TRLO1
300	2,166.00	LSE	11:37:53	01612037004TRLO1
300	2,166.00	LSE	11:37:53	01612037008TRLO1
300	2,166.00	LSE	11:37:53	01612037010TRLO1
300	2,166.00	LSE	11:37:53	01612037021TRLO1
302	2,166.00	LSE	11:37:53	01612036992TRLO1
302	2,166.00	LSE	11:37:53	01612036995TRLO1
302	2,166.00	LSE	11:37:53	01612036998TRLO1
302	2,166.00	LSE	11:37:53	01612037005TRLO1
302	2,166.00	LSE	11:37:53	01612037009TRLO1
302	2,166.00	LSE	11:37:53	01612037011TRLO1
302	2,166.00	LSE	11:37:53	01612037018TRLO1
261	2,164.00	LSE	11:40:58	01612039652TRLO1
300	2,164.00	LSE	11:40:58	01612039650TRLO1
302	2,164.00	LSE	11:40:58	01612039649TRLO1
302	2,164.00	LSE	11:40:58	01612039651TRLO1
41	2,164.00	LSE	11:41:05	01612039767TRLO1
261	2,164.00	LSE	11:41:05	01612039768TRLO1
39	2,164.00	LSE	11:41:45	01612040233TRLO1
59	2,164.00	LSE	11:41:45	01612040235TRLO1
173	2,164.00	LSE	11:41:45	01612040236TRLO1
302	2,164.00	LSE	11:41:45	01612040234TRLO1
30	2,164.00	LSE	11:42:09	01612040622TRLO1
70	2,164.00	LSE	11:42:09	01612040620TRLO1
127	2,164.00	LSE	11:42:09	01612040624TRLO1
272	2,164.00	LSE	11:42:09	01612040623TRLO1
300	2,164.00	LSE	11:42:09	01612040621TRLO1
125	2,164.00	LSE	11:42:47	01612041358TRLO1
175	2,164.00	LSE	11:42:47	01612041357TRLO1
7	2,168.00	LSE	11:45:25	01612044287TRLO1
107	2,168.00	LSE	11:45:25	01612044286TRLO1
193	2,168.00	LSE	11:45:25	01612044288TRLO1
8	2,168.00	LSE	11:45:46	01612044612TRLO1
8	2,168.00	LSE	11:45:46	01612044617TRLO1
17	2,168.00	LSE	11:45:46	01612044630TRLO1
24	2,168.00	LSE	11:45:46	01612044653TRLO1
33	2,168.00	LSE	11:45:46	01612044640TRLO1
53	2,168.00	LSE	11:45:46	01612044610TRLO1
56	2,168.00	LSE	11:45:46	01612044656TRLO1
58	2,168.00	LSE	11:45:46	01612044681TRLO1
68	2,168.00	LSE	11:45:46	01612044676TRLO1
75	2,168.00	LSE	11:45:46	01612044624TRLO1
83	2,168.00	LSE	11:45:46	01612044627TRLO1
94	2,168.00	LSE	11:45:46	01612044626TRLO1
100	2,168.00	LSE	11:45:46	01612044608TRLO1
100	2,168.00	LSE	11:45:46	01612044609TRLO1
124	2,168.00	LSE	11:45:46	01612044628TRLO1
126	2,168.00	LSE	11:45:46	01612044647TRLO1
155	2,168.00	LSE	11:45:46	01612044666TRLO1
211	2,168.00	LSE	11:45:46	01612044661TRLO1
234	2,168.00	LSE	11:45:46	01612044670TRLO1
263	2,168.00	LSE	11:45:46	01612044616TRLO1
293	2,168.00	LSE	11:45:46	01612044620TRLO1
294	2,168.00	LSE	11:45:46	01612044613TRLO1
301	2,168.00	LSE	11:45:46	01612044611TRLO1
301	2,168.00	LSE	11:45:46	01612044629TRLO1
302	2,168.00	LSE	11:45:46	01612044614TRLO1
302	2,168.00	LSE	11:45:46	01612044615TRLO1
302	2,168.00	LSE	11:45:46	01612044619TRLO1
302	2,168.00	LSE	11:45:46	01612044622TRLO1
302	2,168.00	LSE	11:45:46	01612044623TRLO1
302	2,168.00	LSE	11:45:46	01612044625TRLO1
302	2,168.00	LSE	11:45:46	01612044631TRLO1
302	2,168.00	LSE	11:45:46	01612044636TRLO1
95	2,166.00	LSE	11:47:51	01612046138TRLO1
154	2,166.00	LSE	11:47:51	01612046139TRLO1
51	2,166.00	LSE	11:48:11	01612046472TRLO1
300	2,166.00	LSE	11:48:11	01612046473TRLO1
300	2,166.00	LSE	11:48:11	01612046474TRLO1
300	2,166.00	LSE	11:48:11	01612046475TRLO1
65	2,166.00	LSE	11:48:18	01612046600TRLO1
13	2,166.00	LSE	11:48:19	01612046608TRLO1
27	2,166.00	LSE	11:48:19	01612046602TRLO1
54	2,166.00	LSE	11:48:19	01612046604TRLO1
61	2,166.00	LSE	11:48:19	01612046611TRLO1
67	2,166.00	LSE	11:48:19	01612046612TRLO1
90	2,166.00	LSE	11:48:19	01612046609TRLO1
90	2,166.00	LSE	11:48:19	01612046610TRLO1
99	2,166.00	LSE	11:48:19	01612046606TRLO1
201	2,166.00	LSE	11:48:19	01612046605TRLO1
219	2,166.00	LSE	11:48:19	01612046603TRLO1
235	2,166.00	LSE	11:48:19	01612046601TRLO1
300	2,166.00	LSE	11:48:19	01612046607TRLO1
10	2,167.00	LSE	11:54:22	01612052180TRLO1
15	2,167.00	LSE	11:54:22	01612052194TRLO1
17	2,167.00	LSE	11:54:22	01612052172TRLO1
19	2,167.00	LSE	11:54:22	01612052174TRLO1
20	2,167.00	LSE	11:54:22	01612052167TRLO1
21	2,167.00	LSE	11:54:22	01612052166TRLO1
23	2,167.00	LSE	11:54:22	01612052175TRLO1
25	2,167.00	LSE	11:54:22	01612052195TRLO1
32	2,167.00	LSE	11:54:22	01612052191TRLO1
33	2,167.00	LSE	11:54:22	01612052188TRLO1
39	2,167.00	LSE	11:54:22	01612052196TRLO1
48	2,167.00	LSE	11:54:22	01612052186TRLO1
59	2,167.00	LSE	11:54:22	01612052187TRLO1
64	2,167.00	LSE	11:54:22	01612052176TRLO1
68	2,167.00	LSE	11:54:22	01612052177TRLO1
68	2,167.00	LSE	11:54:22	01612052178TRLO1
75	2,167.00	LSE	11:54:22	01612052189TRLO1
100	2,167.00	LSE	11:54:22	01612052163TRLO1
100	2,167.00	LSE	11:54:22	01612052179TRLO1
126	2,167.00	LSE	11:54:22	01612052182TRLO1
138	2,167.00	LSE	11:54:22	01612052200TRLO1
138	2,167.00	LSE	11:54:22	01612052202TRLO1
150	2,167.00	LSE	11:54:22	01612052197TRLO1
162	2,167.00	LSE	11:54:22	01612052201TRLO1
200	2,167.00	LSE	11:54:22	01612052168TRLO1
255	2,167.00	LSE	11:54:22	01612052199TRLO1
300	2,167.00	LSE	11:54:22	01612052169TRLO1
300	2,167.00	LSE	11:54:22	01612052170TRLO1
300	2,167.00	LSE	11:54:22	01612052183TRLO1
300	2,167.00	LSE	11:54:22	01612052185TRLO1
300	2,167.00	LSE	11:54:22	01612052190TRLO1
300	2,167.00	LSE	11:54:22	01612052192TRLO1
300	2,167.00	LSE	11:54:22	01612052193TRLO1
301	2,167.00	LSE	11:54:22	01612052165TRLO1
301	2,167.00	LSE	11:54:22	01612052173TRLO1
301	2,167.00	LSE	11:54:22	01612052184TRLO1
302	2,167.00	LSE	11:54:22	01612052164TRLO1
302	2,167.00	LSE	11:54:22	01612052171TRLO1
302	2,167.00	LSE	11:54:22	01612052181TRLO1
302	2,167.00	LSE	11:54:22	01612052198TRLO1
33	2,167.00	LSE	11:54:23	01612052231TRLO1
53	2,167.00	LSE	11:54:23	01612052232TRLO1
97	2,167.00	LSE	11:54:23	01612052233TRLO1
163	2,167.00	LSE	11:54:23	01612052230TRLO1
12	2,167.00	LSE	11:56:05	01612053938TRLO1
90	2,167.00	LSE	11:56:05	01612053939TRLO1
106	2,167.00	LSE	11:56:05	01612053937TRLO1
302	2,167.00	LSE	11:56:05	01612053930TRLO1
302	2,167.00	LSE	11:56:05	01612053936TRLO1
100	2,167.00	LSE	11:56:14	01612054070TRLO1
100	2,167.00	LSE	11:56:14	01612054071TRLO1
198	2,167.00	LSE	11:56:14	01612054072TRLO1
301	2,171.00	LSE	12:02:14	01612061824TRLO1
302	2,171.00	LSE	12:02:14	01612061825TRLO1
250	2,164.00	LSE	12:59:30	01612108495TRLO1
48	2,164.00	LSE	13:00:24	01612109504TRLO1
52	2,164.00	LSE	13:00:24	01612109503TRLO1
11	2,165.00	LSE	13:01:41	01612110403TRLO1
15	2,165.00	LSE	13:01:41	01612110401TRLO1
35	2,165.00	LSE	13:01:41	01612110405TRLO1
100	2,165.00	LSE	13:01:41	01612110400TRLO1
145	2,165.00	LSE	13:01:41	01612110406TRLO1
191	2,165.00	LSE	13:01:41	01612110398TRLO1
250	2,165.00	LSE	13:01:41	01612110402TRLO1
300	2,165.00	LSE	13:01:41	01612110394TRLO1
301	2,165.00	LSE	13:01:41	01612110389TRLO1
301	2,165.00	LSE	13:01:41	01612110404TRLO1
100	2,168.00	LSE	13:02:46	01612111250TRLO1
201	2,168.00	LSE	13:02:46	01612111251TRLO1
300	2,168.00	LSE	13:02:46	01612111252TRLO1
300	2,168.00	LSE	13:02:46	01612111253TRLO1
301	2,168.00	LSE	13:02:46	01612111249TRLO1
42	2,170.00	LSE	13:09:21	01612117360TRLO1
42	2,169.00	LSE	13:09:21	01612117361TRLO1
101	2,170.00	LSE	13:09:21	01612117351TRLO1
189	2,170.00	LSE	13:09:21	01612117353TRLO1
200	2,170.00	LSE	13:09:21	01612117350TRLO1
273	2,170.00	LSE	13:09:21	01612117348TRLO1
299	2,170.00	LSE	13:09:21	01612117352TRLO1
301	2,170.00	LSE	13:09:21	01612117349TRLO1
50	2,170.00	LSE	13:11:20	01612118991TRLO1
125	2,170.00	LSE	13:11:20	01612118990TRLO1
302	2,170.00	LSE	13:11:21	01612118992TRLO1
90	2,170.00	LSE	13:11:31	01612119165TRLO1
302	2,170.00	LSE	13:11:31	01612119164TRLO1
17	2,172.00	LSE	13:12:12	01612119831TRLO1
50	2,172.00	LSE	13:12:12	01612119825TRLO1
125	2,172.00	LSE	13:12:12	01612119827TRLO1
250	2,172.00	LSE	13:12:12	01612119826TRLO1
250	2,172.00	LSE	13:12:12	01612119828TRLO1
284	2,172.00	LSE	13:12:12	01612119830TRLO1
301	2,172.00	LSE	13:12:12	01612119829TRLO1
150	2,172.00	LSE	13:12:17	01612119894TRLO1
50	2,172.00	LSE	13:12:18	01612119911TRLO1
125	2,172.00	LSE	13:12:18	01612119909TRLO1
151	2,172.00	LSE	13:12:18	01612119895TRLO1
154	2,172.00	LSE	13:12:18	01612119899TRLO1
174	2,172.00	LSE	13:12:18	01612119913TRLO1
250	2,172.00	LSE	13:12:18	01612119910TRLO1
250	2,172.00	LSE	13:12:18	01612119912TRLO1
272	2,172.00	LSE	13:12:18	01612119914TRLO1
301	2,172.00	LSE	13:12:18	01612119898TRLO1
1	2,172.00	LSE	13:12:29	01612120121TRLO1
10	2,172.00	LSE	13:12:29	01612120125TRLO1
34	2,172.00	LSE	13:12:29	01612120124TRLO1
301	2,172.00	LSE	13:12:29	01612120115TRLO1
301	2,172.00	LSE	13:12:29	01612120117TRLO1
301	2,172.00	LSE	13:12:29	01612120118TRLO1
301	2,172.00	LSE	13:12:29	01612120119TRLO1
301	2,172.00	LSE	13:12:29	01612120120TRLO1
302	2,172.00	LSE	13:12:29	01612120116TRLO1
302	2,172.00	LSE	13:12:29	01612120122TRLO1
302	2,172.00	LSE	13:12:29	01612120123TRLO1
50	2,173.00	LSE	13:13:30	01612120737TRLO1
125	2,173.00	LSE	13:13:30	01612120739TRLO1
183	2,173.00	LSE	13:13:30	01612120740TRLO1
200	2,173.00	LSE	13:13:30	01612120736TRLO1
213	2,173.00	LSE	13:13:30	01612120741TRLO1
250	2,173.00	LSE	13:13:30	01612120738TRLO1
324	2,173.00	LSE	13:13:30	01612120735TRLO1
124	2,172.00	LSE	13:14:08	01612121151TRLO1
160	2,172.00	LSE	13:14:08	01612121150TRLO1
100	2,173.00	LSE	13:15:08	01612122274TRLO1
125	2,173.00	LSE	13:15:26	01612122500TRLO1
13	2,173.00	LSE	13:16:34	01612123198TRLO1
287	2,173.00	LSE	13:16:34	01612123199TRLO1
290	2,173.00	LSE	13:16:34	01612123204TRLO1
300	2,173.00	LSE	13:16:34	01612123185TRLO1
300	2,173.00	LSE	13:16:34	01612123186TRLO1
300	2,173.00	LSE	13:16:34	01612123187TRLO1
300	2,173.00	LSE	13:16:34	01612123191TRLO1
300	2,173.00	LSE	13:16:34	01612123193TRLO1
300	2,173.00	LSE	13:16:34	01612123194TRLO1
300	2,173.00	LSE	13:16:34	01612123202TRLO1
301	2,173.00	LSE	13:16:34	01612123189TRLO1
301	2,173.00	LSE	13:16:34	01612123192TRLO1
301	2,173.00	LSE	13:16:34	01612123196TRLO1
302	2,173.00	LSE	13:16:34	01612123183TRLO1
302	2,173.00	LSE	13:16:34	01612123184TRLO1
302	2,173.00	LSE	13:16:34	01612123188TRLO1
302	2,173.00	LSE	13:16:34	01612123190TRLO1
302	2,173.00	LSE	13:16:34	01612123195TRLO1
302	2,173.00	LSE	13:16:34	01612123197TRLO1
302	2,173.00	LSE	13:16:34	01612123200TRLO1
302	2,173.00	LSE	13:16:34	01612123201TRLO1
302	2,173.00	LSE	13:16:34	01612123203TRLO1
10	2,173.00	LSE	13:16:35	01612123206TRLO1
210	2,173.00	LSE	13:16:35	01612123205TRLO1
300	2,174.00	LSE	13:17:21	01612123650TRLO1
50	2,174.00	LSE	13:17:44	01612123933TRLO1
50	2,174.00	LSE	13:17:44	01612123936TRLO1
94	2,174.00	LSE	13:17:44	01612123937TRLO1
100	2,174.00	LSE	13:17:44	01612123934TRLO1
100	2,174.00	LSE	13:17:44	01612123935TRLO1
127	2,174.00	LSE	13:17:44	01612123932TRLO1
208	2,174.00	LSE	13:17:44	01612123938TRLO1
301	2,174.00	LSE	13:17:44	01612123931TRLO1
2	2,174.00	LSE	13:19:04	01612125053TRLO1
3	2,174.00	LSE	13:19:04	01612125031TRLO1
3	2,174.00	LSE	13:19:04	01612125054TRLO1
3	2,174.00	LSE	13:19:04	01612125055TRLO1
6	2,174.00	LSE	13:19:04	01612125036TRLO1
6	2,174.00	LSE	13:19:04	01612125043TRLO1
12	2,174.00	LSE	13:19:04	01612125047TRLO1
13	2,174.00	LSE	13:19:04	01612125056TRLO1
22	2,174.00	LSE	13:19:04	01612125033TRLO1
31	2,174.00	LSE	13:19:04	01612125039TRLO1
37	2,174.00	LSE	13:19:04	01612125032TRLO1
44	2,174.00	LSE	13:19:04	01612124979TRLO1
48	2,174.00	LSE	13:19:04	01612125048TRLO1
51	2,174.00	LSE	13:19:04	01612125040TRLO1
51	2,174.00	LSE	13:19:04	01612125049TRLO1
60	2,174.00	LSE	13:19:04	01612125029TRLO1
60	2,174.00	LSE	13:19:04	01612125051TRLO1
69	2,174.00	LSE	13:19:04	01612124982TRLO1
87	2,174.00	LSE	13:19:04	01612125044TRLO1
91	2,174.00	LSE	13:19:04	01612125050TRLO1
100	2,174.00	LSE	13:19:04	01612124978TRLO1
100	2,174.00	LSE	13:19:04	01612124981TRLO1
133	2,174.00	LSE	13:19:04	01612124980TRLO1
136	2,174.00	LSE	13:19:04	01612125022TRLO1
145	2,174.00	LSE	13:19:04	01612125034TRLO1
146	2,174.00	LSE	13:19:04	01612125035TRLO1
150	2,174.00	LSE	13:19:04	01612125037TRLO1
157	2,174.00	LSE	13:19:04	01612124977TRLO1
160	2,174.00	LSE	13:19:04	01612124976TRLO1
173	2,174.00	LSE	13:19:04	01612124973TRLO1
174	2,174.00	LSE	13:19:04	01612125005TRLO1
193	2,174.00	LSE	13:19:04	01612125027TRLO1
196	2,174.00	LSE	13:19:04	01612125052TRLO1
210	2,174.00	LSE	13:19:04	01612125038TRLO1
238	2,174.00	LSE	13:19:04	01612125028TRLO1
278	2,174.00	LSE	13:19:04	01612124985TRLO1
300	2,174.00	LSE	13:19:04	01612124975TRLO1
300	2,174.00	LSE	13:19:04	01612124983TRLO1
300	2,174.00	LSE	13:19:04	01612124991TRLO1
300	2,174.00	LSE	13:19:04	01612124992TRLO1
300	2,174.00	LSE	13:19:04	01612124993TRLO1
300	2,174.00	LSE	13:19:04	01612124996TRLO1
300	2,174.00	LSE	13:19:04	01612125015TRLO1
300	2,174.00	LSE	13:19:04	01612125023TRLO1
300	2,174.00	LSE	13:19:04	01612125025TRLO1
300	2,174.00	LSE	13:19:04	01612125042TRLO1
301	2,174.00	LSE	13:19:04	01612124986TRLO1
301	2,174.00	LSE	13:19:04	01612124988TRLO1
301	2,174.00	LSE	13:19:04	01612124989TRLO1
301	2,174.00	LSE	13:19:04	01612124990TRLO1
301	2,174.00	LSE	13:19:04	01612124995TRLO1
301	2,174.00	LSE	13:19:04	01612125010TRLO1
301	2,174.00	LSE	13:19:04	01612125019TRLO1
301	2,174.00	LSE	13:19:04	01612125024TRLO1
301	2,174.00	LSE	13:19:04	01612125026TRLO1
301	2,174.00	LSE	13:19:04	01612125030TRLO1
301	2,174.00	LSE	13:19:04	01612125041TRLO1
301	2,174.00	LSE	13:19:04	01612125045TRLO1
301	2,174.00	LSE	13:19:04	01612125046TRLO1
302	2,174.00	LSE	13:19:04	01612124974TRLO1
302	2,174.00	LSE	13:19:04	01612124984TRLO1
302	2,174.00	LSE	13:19:04	01612124987TRLO1
302	2,174.00	LSE	13:19:04	01612124994TRLO1
302	2,174.00	LSE	13:19:04	01612124999TRLO1
302	2,173.00	LSE	13:19:59	01612125787TRLO1
84	2,173.00	LSE	13:23:04	01612128602TRLO1
218	2,173.00	LSE	13:23:04	01612128601TRLO1
301	2,173.00	LSE	13:23:04	01612128600TRLO1
302	2,173.00	LSE	13:23:04	01612128597TRLO1
302	2,173.00	LSE	13:23:04	01612128598TRLO1
302	2,173.00	LSE	13:23:04	01612128599TRLO1
302	2,177.00	LSE	13:25:16	01612130557TRLO1
556	2,177.00	LSE	13:25:16	01612130558TRLO1
289	2,177.00	LSE	13:25:41	01612130859TRLO1
299	2,177.00	LSE	13:25:41	01612130860TRLO1
302	2,177.00	LSE	13:25:41	01612130858TRLO1
302	2,177.00	LSE	13:25:41	01612130861TRLO1
2	2,177.00	LSE	13:25:44	01612130911TRLO1
50	2,177.00	LSE	13:25:44	01612130914TRLO1
51	2,177.00	LSE	13:25:44	01612130917TRLO1
61	2,177.00	LSE	13:25:44	01612130930TRLO1
63	2,177.00	LSE	13:25:44	01612130928TRLO1
66	2,177.00	LSE	13:25:44	01612130922TRLO1
76	2,177.00	LSE	13:25:44	01612130921TRLO1
83	2,177.00	LSE	13:25:44	01612130933TRLO1
108	2,177.00	LSE	13:25:44	01612130920TRLO1
110	2,177.00	LSE	13:25:44	01612130925TRLO1
143	2,177.00	LSE	13:25:44	01612130919TRLO1
178	2,177.00	LSE	13:25:44	01612130932TRLO1
190	2,177.00	LSE	13:25:44	01612130924TRLO1
210	2,177.00	LSE	13:25:44	01612130923TRLO1
239	2,177.00	LSE	13:25:44	01612130927TRLO1
239	2,177.00	LSE	13:25:44	01612130929TRLO1
250	2,177.00	LSE	13:25:44	01612130915TRLO1
261	2,177.00	LSE	13:25:44	01612130931TRLO1
301	2,177.00	LSE	13:25:44	01612130916TRLO1
301	2,177.00	LSE	13:25:44	01612130926TRLO1
302	2,177.00	LSE	13:25:44	01612130912TRLO1
302	2,177.00	LSE	13:25:44	01612130913TRLO1
302	2,177.00	LSE	13:25:44	01612130918TRLO1
13	2,180.00	LSE	13:27:57	01612132547TRLO1
22	2,180.00	LSE	13:27:57	01612132558TRLO1
40	2,180.00	LSE	13:27:57	01612132540TRLO1
42	2,180.00	LSE	13:27:57	01612132557TRLO1
44	2,180.00	LSE	13:27:57	01612132566TRLO1
47	2,180.00	LSE	13:27:57	01612132553TRLO1
56	2,180.00	LSE	13:27:57	01612132554TRLO1
59	2,180.00	LSE	13:27:57	01612132556TRLO1
62	2,180.00	LSE	13:27:57	01612132539TRLO1
69	2,180.00	LSE	13:27:57	01612132567TRLO1
86	2,180.00	LSE	13:27:57	01612132555TRLO1
87	2,180.00	LSE	13:27:57	01612132545TRLO1
99	2,180.00	LSE	13:27:57	01612132560TRLO1
201	2,180.00	LSE	13:27:57	01612132561TRLO1
208	2,180.00	LSE	13:27:57	01612132565TRLO1
215	2,180.00	LSE	13:27:57	01612132546TRLO1
222	2,180.00	LSE	13:27:57	01612132549TRLO1
262	2,180.00	LSE	13:27:57	01612132563TRLO1
278	2,180.00	LSE	13:27:57	01612132559TRLO1
288	2,180.00	LSE	13:27:57	01612132548TRLO1
300	2,180.00	LSE	13:27:57	01612132542TRLO1
300	2,180.00	LSE	13:27:57	01612132544TRLO1
300	2,180.00	LSE	13:27:57	01612132550TRLO1
300	2,180.00	LSE	13:27:57	01612132551TRLO1
300	2,180.00	LSE	13:27:57	01612132564TRLO1
301	2,180.00	LSE	13:27:57	01612132536TRLO1
301	2,180.00	LSE	13:27:57	01612132538TRLO1
301	2,180.00	LSE	13:27:57	01612132543TRLO1
301	2,180.00	LSE	13:27:57	01612132552TRLO1
301	2,180.00	LSE	13:27:57	01612132562TRLO1
302	2,180.00	LSE	13:27:57	01612132535TRLO1
302	2,180.00	LSE	13:27:57	01612132537TRLO1
302	2,180.00	LSE	13:27:57	01612132541TRLO1
1	2,180.00	LSE	13:30:16	01612134699TRLO1
99	2,180.00	LSE	13:30:16	01612134691TRLO1
99	2,180.00	LSE	13:30:16	01612134694TRLO1
100	2,180.00	LSE	13:30:16	01612134695TRLO1
101	2,180.00	LSE	13:30:16	01612134697TRLO1
201	2,180.00	LSE	13:30:16	01612134696TRLO1
299	2,180.00	LSE	13:30:16	01612134698TRLO1
300	2,180.00	LSE	13:30:16	01612134690TRLO1
301	2,180.00	LSE	13:30:16	01612134689TRLO1
301	2,180.00	LSE	13:30:16	01612134692TRLO1
301	2,180.00	LSE	13:30:16	01612134693TRLO1
301	2,180.00	LSE	13:30:16	01612134700TRLO1
301	2,180.00	LSE	13:30:16	01612134701TRLO1
4	2,180.00	LSE	13:30:18	01612134761TRLO1
17	2,180.00	LSE	13:30:18	01612134762TRLO1
23	2,180.00	LSE	13:30:18	01612134768TRLO1
75	2,180.00	LSE	13:30:18	01612134765TRLO1
130	2,180.00	LSE	13:30:18	01612134767TRLO1
140	2,180.00	LSE	13:30:18	01612134759TRLO1
143	2,180.00	LSE	13:30:18	01612134760TRLO1
146	2,180.00	LSE	13:30:18	01612134764TRLO1
150	2,180.00	LSE	13:30:18	01612134763TRLO1
203	2,180.00	LSE	13:30:18	01612134766TRLO1
300	2,180.00	LSE	13:30:18	01612134755TRLO1
300	2,180.00	LSE	13:30:18	01612134756TRLO1
301	2,180.00	LSE	13:30:18	01612134757TRLO1
301	2,180.00	LSE	13:30:18	01612134758TRLO1
121	2,180.00	LSE	13:30:19	01612134770TRLO1
23	2,179.00	LSE	13:30:20	01612134786TRLO1
300	2,179.00	LSE	13:30:20	01612134779TRLO1
300	2,179.00	LSE	13:30:20	01612134780TRLO1
300	2,179.00	LSE	13:30:20	01612134781TRLO1
300	2,179.00	LSE	13:30:20	01612134785TRLO1
24	2,177.00	LSE	13:31:31	01612135740TRLO1
40	2,177.00	LSE	13:31:31	01612135735TRLO1
48	2,177.00	LSE	13:31:31	01612135744TRLO1
51	2,177.00	LSE	13:31:31	01612135739TRLO1
53	2,177.00	LSE	13:31:31	01612135745TRLO1
64	2,177.00	LSE	13:31:31	01612135738TRLO1
79	2,177.00	LSE	13:31:31	01612135741TRLO1
81	2,177.00	LSE	13:31:31	01612135731TRLO1
98	2,177.00	LSE	13:31:31	01612135728TRLO1
121	2,177.00	LSE	13:31:31	01612135724TRLO1
179	2,177.00	LSE	13:31:31	01612135725TRLO1
180	2,177.00	LSE	13:31:31	01612135742TRLO1
208	2,177.00	LSE	13:31:31	01612135743TRLO1
219	2,177.00	LSE	13:31:31	01612135732TRLO1
260	2,177.00	LSE	13:31:31	01612135734TRLO1
300	2,177.00	LSE	13:31:31	01612135723TRLO1
300	2,177.00	LSE	13:31:31	01612135726TRLO1
300	2,177.00	LSE	13:31:31	01612135727TRLO1
300	2,177.00	LSE	13:31:31	01612135729TRLO1
300	2,177.00	LSE	13:31:31	01612135730TRLO1
300	2,177.00	LSE	13:31:31	01612135733TRLO1
300	2,177.00	LSE	13:31:31	01612135736TRLO1
300	2,177.00	LSE	13:31:31	01612135737TRLO1
300	2,175.00	LSE	13:32:39	01612136718TRLO1
10	2,176.00	LSE	13:35:18	01612139425TRLO1
18	2,176.00	LSE	13:35:18	01612139413TRLO1
37	2,176.00	LSE	13:35:18	01612139429TRLO1
40	2,176.00	LSE	13:35:18	01612139418TRLO1
40	2,176.00	LSE	13:35:18	01612139423TRLO1
40	2,176.00	LSE	13:35:18	01612139424TRLO1
58	2,176.00	LSE	13:35:18	01612139410TRLO1
82	2,176.00	LSE	13:35:18	01612139412TRLO1
162	2,176.00	LSE	13:35:18	01612139411TRLO1
210	2,176.00	LSE	13:35:18	01612139422TRLO1
262	2,176.00	LSE	13:35:18	01612139417TRLO1
282	2,176.00	LSE	13:35:18	01612139419TRLO1
300	2,176.00	LSE	13:35:18	01612139414TRLO1
300	2,176.00	LSE	13:35:18	01612139426TRLO1
301	2,176.00	LSE	13:35:18	01612139420TRLO1
301	2,176.00	LSE	13:35:18	01612139421TRLO1
301	2,176.00	LSE	13:35:18	01612139428TRLO1
302	2,176.00	LSE	13:35:18	01612139415TRLO1
302	2,176.00	LSE	13:35:18	01612139416TRLO1
302	2,176.00	LSE	13:35:18	01612139427TRLO1
6	2,176.00	LSE	13:35:19	01612139546TRLO1
6	2,176.00	LSE	13:35:19	01612139549TRLO1
14	2,176.00	LSE	13:35:19	01612139551TRLO1
28	2,176.00	LSE	13:35:19	01612139543TRLO1
51	2,176.00	LSE	13:35:19	01612139553TRLO1
72	2,176.00	LSE	13:35:19	01612139554TRLO1
78	2,176.00	LSE	13:35:19	01612139552TRLO1
86	2,176.00	LSE	13:35:19	01612139550TRLO1
118	2,176.00	LSE	13:35:19	01612139548TRLO1
120	2,176.00	LSE	13:35:19	01612139545TRLO1
227	2,176.00	LSE	13:35:19	01612139544TRLO1
264	2,176.00	LSE	13:35:19	01612139533TRLO1
300	2,176.00	LSE	13:35:19	01612139535TRLO1
300	2,176.00	LSE	13:35:19	01612139538TRLO1
301	2,176.00	LSE	13:35:19	01612139536TRLO1
302	2,176.00	LSE	13:35:19	01612139532TRLO1
302	2,176.00	LSE	13:35:19	01612139534TRLO1
302	2,176.00	LSE	13:35:19	01612139541TRLO1
304	2,176.00	LSE	13:35:19	01612139547TRLO1
407	2,176.00	LSE	13:35:19	01612139539TRLO1
409	2,176.00	LSE	13:35:19	01612139540TRLO1
524	2,176.00	LSE	13:35:19	01612139542TRLO1
530	2,176.00	LSE	13:35:19	01612139537TRLO1
60	2,175.00	LSE	13:36:19	01612140422TRLO1
100	2,175.00	LSE	13:36:19	01612140423TRLO1
110	2,175.00	LSE	13:36:19	01612140430TRLO1
140	2,175.00	LSE	13:36:19	01612140428TRLO1
10	2,175.00	LSE	13:37:01	01612141534TRLO1
90	2,175.00	LSE	13:37:01	01612141533TRLO1
100	2,175.00	LSE	13:37:01	01612141532TRLO1
100	2,175.00	LSE	13:37:01	01612141535TRLO1
91	2,175.00	LSE	13:38:06	01612142307TRLO1
100	2,175.00	LSE	13:38:06	01612142308TRLO1
192	2,175.00	LSE	13:38:06	01612142306TRLO1
25	2,176.00	LSE	13:40:38	01612144590TRLO1
51	2,176.00	LSE	13:40:38	01612144606TRLO1
61	2,176.00	LSE	13:40:38	01612144591TRLO1
62	2,176.00	LSE	13:40:38	01612144582TRLO1
62	2,176.00	LSE	13:40:38	01612144587TRLO1
68	2,176.00	LSE	13:40:38	01612144607TRLO1
105	2,176.00	LSE	13:40:38	01612144612TRLO1
205	2,176.00	LSE	13:40:38	01612144603TRLO1
238	2,176.00	LSE	13:40:38	01612144588TRLO1
239	2,176.00	LSE	13:40:38	01612144583TRLO1
239	2,176.00	LSE	13:40:38	01612144595TRLO1
250	2,176.00	LSE	13:40:38	01612144605TRLO1
276	2,176.00	LSE	13:40:38	01612144589TRLO1
300	2,176.00	LSE	13:40:38	01612144575TRLO1
300	2,176.00	LSE	13:40:38	01612144576TRLO1
300	2,176.00	LSE	13:40:38	01612144584TRLO1
300	2,176.00	LSE	13:40:38	01612144586TRLO1
300	2,176.00	LSE	13:40:38	01612144592TRLO1
300	2,176.00	LSE	13:40:38	01612144594TRLO1
300	2,176.00	LSE	13:40:38	01612144604TRLO1
300	2,176.00	LSE	13:40:38	01612144609TRLO1
301	2,176.00	LSE	13:40:38	01612144574TRLO1
301	2,176.00	LSE	13:40:38	01612144577TRLO1
301	2,176.00	LSE	13:40:38	01612144579TRLO1
301	2,176.00	LSE	13:40:38	01612144580TRLO1
301	2,176.00	LSE	13:40:38	01612144581TRLO1
301	2,176.00	LSE	13:40:38	01612144597TRLO1
301	2,176.00	LSE	13:40:38	01612144598TRLO1
301	2,176.00	LSE	13:40:38	01612144599TRLO1
301	2,176.00	LSE	13:40:38	01612144602TRLO1
301	2,176.00	LSE	13:40:38	01612144610TRLO1
302	2,176.00	LSE	13:40:38	01612144578TRLO1
302	2,176.00	LSE	13:40:38	01612144585TRLO1
302	2,176.00	LSE	13:40:38	01612144593TRLO1
302	2,176.00	LSE	13:40:38	01612144596TRLO1
302	2,176.00	LSE	13:40:38	01612144608TRLO1
302	2,176.00	LSE	13:40:38	01612144611TRLO1
3	2,176.00	LSE	13:41:21	01612145375TRLO1
196	2,176.00	LSE	13:41:21	01612145373TRLO1
301	2,176.00	LSE	13:41:21	01612145374TRLO1
7	2,177.00	LSE	13:42:01	01612146157TRLO1
125	2,177.00	LSE	13:42:01	01612146156TRLO1
183	2,177.00	LSE	13:42:01	01612146158TRLO1
301	2,177.00	LSE	13:42:01	01612146155TRLO1
1	2,182.00	LSE	13:42:43	01612146865TRLO1
70	2,182.00	LSE	13:42:43	01612146861TRLO1
100	2,182.00	LSE	13:42:43	01612146862TRLO1
100	2,182.00	LSE	13:42:43	01612146863TRLO1
100	2,182.00	LSE	13:42:43	01612146864TRLO1
200	2,182.00	LSE	13:42:43	01612146866TRLO1
301	2,182.00	LSE	13:42:43	01612146859TRLO1
301	2,182.00	LSE	13:42:43	01612146860TRLO1
202	2,184.00	LSE	13:44:20	01612148513TRLO1
302	2,184.00	LSE	13:44:20	01612148512TRLO1
7	2,185.00	LSE	13:47:33	01612151688TRLO1
100	2,185.00	LSE	13:47:33	01612151686TRLO1
125	2,185.00	LSE	13:47:33	01612151687TRLO1
51	2,186.00	LSE	13:47:38	01612151721TRLO1
125	2,186.00	LSE	13:47:38	01612151723TRLO1
250	2,186.00	LSE	13:47:38	01612151725TRLO1
300	2,186.00	LSE	13:47:38	01612151726TRLO1
235	2,186.00	LSE	13:47:39	01612151764TRLO1
300	2,186.00	LSE	13:47:39	01612151762TRLO1
300	2,186.00	LSE	13:47:39	01612151763TRLO1
207	2,186.00	LSE	13:47:40	01612151765TRLO1
38	2,186.00	LSE	13:47:57	01612151984TRLO1
39	2,186.00	LSE	13:47:57	01612151982TRLO1
61	2,186.00	LSE	13:47:57	01612151968TRLO1
62	2,186.00	LSE	13:47:57	01612151978TRLO1
69	2,186.00	LSE	13:47:57	01612151971TRLO1
70	2,186.00	LSE	13:47:57	01612151975TRLO1
100	2,186.00	LSE	13:47:57	01612151966TRLO1
100	2,186.00	LSE	13:47:57	01612151976TRLO1
100	2,186.00	LSE	13:47:57	01612151979TRLO1
100	2,186.00	LSE	13:47:57	01612151980TRLO1
139	2,186.00	LSE	13:47:57	01612151967TRLO1
200	2,186.00	LSE	13:47:57	01612151974TRLO1
300	2,186.00	LSE	13:47:57	01612151972TRLO1
301	2,186.00	LSE	13:47:57	01612151969TRLO1
301	2,186.00	LSE	13:47:57	01612151983TRLO1
29	2,189.00	LSE	13:49:38	01612153421TRLO1
50	2,189.00	LSE	13:49:38	01612153416TRLO1
125	2,189.00	LSE	13:49:38	01612153418TRLO1
238	2,189.00	LSE	13:49:38	01612153419TRLO1
250	2,189.00	LSE	13:49:38	01612153417TRLO1
250	2,189.00	LSE	13:49:38	01612153420TRLO1
50	2,189.00	LSE	13:49:40	01612153426TRLO1
125	2,189.00	LSE	13:49:40	01612153425TRLO1
231	2,189.00	LSE	13:49:40	01612153427TRLO1
250	2,189.00	LSE	13:49:40	01612153424TRLO1
250	2,189.00	LSE	13:49:40	01612153428TRLO1
359	2,189.00	LSE	13:49:40	01612153429TRLO1
13	2,189.00	LSE	13:49:43	01612153518TRLO1
68	2,189.00	LSE	13:49:43	01612153517TRLO1
68	2,189.00	LSE	13:49:43	01612153519TRLO1
80	2,189.00	LSE	13:49:43	01612153522TRLO1
81	2,189.00	LSE	13:49:43	01612153513TRLO1
81	2,189.00	LSE	13:49:43	01612153515TRLO1
192	2,188.00	LSE	13:49:43	01612153524TRLO1
218	2,188.00	LSE	13:49:43	01612153526TRLO1
219	2,189.00	LSE	13:49:43	01612153514TRLO1
219	2,189.00	LSE	13:49:43	01612153516TRLO1
300	2,189.00	LSE	13:49:43	01612153520TRLO1
300	2,189.00	LSE	13:49:43	01612153521TRLO1
300	2,188.00	LSE	13:49:43	01612153523TRLO1
301	2,188.00	LSE	13:49:43	01612153525TRLO1
264	2,189.00	LSE	13:49:52	01612153604TRLO1
301	2,189.00	LSE	13:49:52	01612153600TRLO1
301	2,189.00	LSE	13:49:52	01612153601TRLO1
301	2,189.00	LSE	13:49:52	01612153602TRLO1
301	2,189.00	LSE	13:49:52	01612153603TRLO1
125	2,189.00	LSE	13:49:54	01612153670TRLO1
130	2,189.00	LSE	13:49:54	01612153672TRLO1
250	2,189.00	LSE	13:49:54	01612153671TRLO1
84	2,188.00	LSE	13:50:00	01612153880TRLO1
300	2,188.00	LSE	13:50:00	01612153877TRLO1
300	2,188.00	LSE	13:50:00	01612153878TRLO1
301	2,188.00	LSE	13:50:00	01612153881TRLO1
1236	2,188.00	LSE	13:50:00	01612153879TRLO1
141	2,188.00	LSE	13:50:08	01612154106TRLO1
243	2,188.00	LSE	13:50:08	01612154102TRLO1
253	2,188.00	LSE	13:50:08	01612154103TRLO1
300	2,188.00	LSE	13:50:08	01612154095TRLO1
300	2,188.00	LSE	13:50:08	01612154096TRLO1
300	2,188.00	LSE	13:50:08	01612154098TRLO1
301	2,188.00	LSE	13:50:08	01612154100TRLO1
302	2,188.00	LSE	13:50:08	01612154097TRLO1
302	2,188.00	LSE	13:50:08	01612154104TRLO1
321	2,188.00	LSE	13:50:08	01612154105TRLO1
432	2,188.00	LSE	13:50:08	01612154101TRLO1
505	2,188.00	LSE	13:50:08	01612154099TRLO1
584	2,188.00	LSE	13:50:08	01612154107TRLO1
4	2,188.00	LSE	13:50:10	01612154116TRLO1
111	2,188.00	LSE	13:50:10	01612154118TRLO1
133	2,188.00	LSE	13:50:10	01612154114TRLO1
181	2,188.00	LSE	13:50:10	01612154112TRLO1
241	2,188.00	LSE	13:50:10	01612154111TRLO1
263	2,188.00	LSE	13:50:10	01612154117TRLO1
300	2,188.00	LSE	13:50:10	01612154109TRLO1
300	2,188.00	LSE	13:50:10	01612154110TRLO1
302	2,188.00	LSE	13:50:10	01612154113TRLO1
302	2,188.00	LSE	13:50:10	01612154115TRLO1
1321	2,188.00	LSE	13:50:11	01612154119TRLO1
241	2,188.00	LSE	13:50:15	01612154187TRLO1
63	2,186.00	LSE	13:50:18	01612154293TRLO1
250	2,186.00	LSE	13:50:18	01612154292TRLO1
300	2,186.00	LSE	13:50:18	01612154291TRLO1
16	2,178.00	LSE	13:53:51	01612158382TRLO1
300	2,178.00	LSE	13:53:51	01612158380TRLO1
300	2,178.00	LSE	13:53:51	01612158381TRLO1
301	2,175.00	LSE	14:03:19	01612169635TRLO1
301	2,175.00	LSE	14:03:19	01612169637TRLO1
75	2,175.00	LSE	14:04:23	01612170696TRLO1
1	2,174.00	LSE	14:04:32	01612170943TRLO1
2	2,174.00	LSE	14:04:32	01612170939TRLO1
42	2,174.00	LSE	14:04:32	01612170941TRLO1
260	2,174.00	LSE	14:04:32	01612170940TRLO1
300	2,174.00	LSE	14:04:32	01612170938TRLO1
302	2,174.00	LSE	14:04:32	01612170942TRLO1
298	2,176.00	LSE	14:13:40	01612180061TRLO1
302	2,176.00	LSE	14:13:40	01612180058TRLO1
302	2,176.00	LSE	14:13:40	01612180059TRLO1
302	2,176.00	LSE	14:13:40	01612180060TRLO1
12	2,178.00	LSE	14:15:46	01612182550TRLO1
24	2,177.00	LSE	14:15:46	01612182551TRLO1
302	2,178.00	LSE	14:21:11	01612187991TRLO1
66	2,178.00	LSE	14:22:58	01612189870TRLO1
236	2,178.00	LSE	14:22:58	01612189871TRLO1
184	2,178.00	LSE	14:23:02	01612189986TRLO1
97	2,177.00	LSE	14:24:49	01612191568TRLO1
100	2,177.00	LSE	14:24:49	01612191562TRLO1
201	2,177.00	LSE	14:24:49	01612191563TRLO1
301	2,177.00	LSE	14:24:49	01612191565TRLO1
100	2,177.00	LSE	14:27:56	01612195585TRLO1
34	2,177.00	LSE	14:28:00	01612195837TRLO1
71	2,178.00	LSE	14:31:23	01612202731TRLO1
71	2,178.00	LSE	14:31:23	01612202738TRLO1
100	2,178.00	LSE	14:31:23	01612202745TRLO1
100	2,178.00	LSE	14:31:23	01612202746TRLO1
100	2,178.00	LSE	14:31:23	01612202747TRLO1
125	2,178.00	LSE	14:31:23	01612202739TRLO1
125	2,178.00	LSE	14:31:23	01612202741TRLO1
175	2,178.00	LSE	14:31:23	01612202742TRLO1
229	2,178.00	LSE	14:31:23	01612202733TRLO1
229	2,178.00	LSE	14:31:23	01612202735TRLO1
2	2,176.00	LSE	14:32:34	01612204662TRLO1
100	2,176.00	LSE	14:32:34	01612204661TRLO1
100	2,176.00	LSE	14:32:34	01612204663TRLO1
198	2,176.00	LSE	14:32:34	01612204660TRLO1
6	2,176.00	LSE	14:32:35	01612204666TRLO1
20	2,176.00	LSE	14:32:35	01612204668TRLO1
108	2,176.00	LSE	14:32:35	01612204664TRLO1
192	2,176.00	LSE	14:32:35	01612204665TRLO1
192	2,176.00	LSE	14:32:35	01612204667TRLO1
88	2,176.00	LSE	14:33:00	01612205335TRLO1
38	2,176.00	LSE	14:33:34	01612206142TRLO1
48	2,176.00	LSE	14:33:34	01612206141TRLO1
126	2,176.00	LSE	14:33:34	01612206139TRLO1
126	2,176.00	LSE	14:33:34	01612206140TRLO1
46	2,178.00	LSE	14:41:06	01612220062TRLO1
100	2,178.00	LSE	14:41:06	01612220063TRLO1
154	2,178.00	LSE	14:41:06	01612220064TRLO1
200	2,178.00	LSE	14:41:06	01612220065TRLO1
300	2,178.00	LSE	14:41:06	01612220066TRLO1
300	2,178.00	LSE	14:41:06	01612220067TRLO1
201	2,178.00	LSE	14:41:25	01612220814TRLO1
300	2,177.00	LSE	14:44:15	01612225853TRLO1
300	2,177.00	LSE	14:44:15	01612225854TRLO1
300	2,177.00	LSE	14:44:15	01612225855TRLO1
178	2,177.00	LSE	14:44:44	01612227146TRLO1
302	2,177.00	LSE	14:46:56	01612231415TRLO1
942	2,177.00	LSE	14:46:56	01612231416TRLO1
93	2,176.00	LSE	14:52:13	01612239968TRLO1
100	2,176.00	LSE	14:52:13	01612239962TRLO1
100	2,176.00	LSE	14:52:13	01612239965TRLO1
102	2,176.00	LSE	14:52:13	01612239966TRLO1
202	2,176.00	LSE	14:52:13	01612239963TRLO1
202	2,176.00	LSE	14:52:13	01612239964TRLO1
302	2,176.00	LSE	14:52:13	01612239967TRLO1
138	2,164.00	LSE	14:59:03	01612250820TRLO1
163	2,164.00	LSE	14:59:03	01612250819TRLO1
22	2,164.00	LSE	14:59:25	01612251552TRLO1
38	2,164.00	LSE	14:59:25	01612251553TRLO1
58	2,164.00	LSE	14:59:25	01612251554TRLO1
205	2,164.00	LSE	14:59:25	01612251555TRLO1
279	2,164.00	LSE	14:59:25	01612251548TRLO1
149	2,164.00	LSE	14:59:31	01612251735TRLO1
64	2,166.00	LSE	15:05:11	01612259407TRLO1
131	2,166.00	LSE	15:05:11	01612259409TRLO1
169	2,166.00	LSE	15:05:11	01612259408TRLO1
171	2,166.00	LSE	15:05:11	01612259410TRLO1
175	2,166.00	LSE	15:05:11	01612259411TRLO1
184	2,166.00	LSE	15:05:11	01612259412TRLO1
238	2,166.00	LSE	15:05:11	01612259406TRLO1
31	2,161.00	LSE	15:07:07	01612263726TRLO1
270	2,161.00	LSE	15:07:07	01612263727TRLO1
301	2,161.00	LSE	15:07:07	01612263728TRLO1
139	2,161.00	LSE	15:07:09	01612263738TRLO1
301	2,161.00	LSE	15:07:09	01612263737TRLO1
301	2,160.00	LSE	15:11:18	01612268497TRLO1
301	2,160.00	LSE	15:11:20	01612268503TRLO1
301	2,160.00	LSE	15:11:20	01612268504TRLO1
183	2,160.00	LSE	15:11:48	01612269035TRLO1
118	2,160.00	LSE	15:13:08	01612270579TRLO1
16	2,161.00	LSE	15:14:16	01612271672TRLO1
302	2,157.00	LSE	15:16:39	01612274014TRLO1
302	2,157.00	LSE	15:16:41	01612274034TRLO1
282	2,157.00	LSE	15:16:42	01612274095TRLO1
302	2,157.00	LSE	15:16:42	01612274094TRLO1
11	2,158.00	LSE	15:23:45	01612280897TRLO1
101	2,158.00	LSE	15:23:45	01612280891TRLO1
201	2,158.00	LSE	15:23:45	01612280892TRLO1
302	2,158.00	LSE	15:23:45	01612280893TRLO1
302	2,158.00	LSE	15:23:45	01612280895TRLO1
302	2,158.00	LSE	15:23:45	01612280896TRLO1
60	2,156.00	LSE	15:29:43	01612287290TRLO1
128	2,156.00	LSE	15:29:43	01612287288TRLO1
128	2,156.00	LSE	15:29:43	01612287293TRLO1
173	2,156.00	LSE	15:29:43	01612287289TRLO1
173	2,156.00	LSE	15:29:43	01612287292TRLO1
301	2,156.00	LSE	15:29:43	01612287291TRLO1
1	2,156.00	LSE	15:29:49	01612287462TRLO1
136	2,156.00	LSE	15:29:49	01612287461TRLO1
165	2,156.00	LSE	15:29:49	01612287460TRLO1
300	2,153.00	LSE	15:33:43	01612292219TRLO1
600	2,153.00	LSE	15:33:43	01612292220TRLO1
231	2,153.00	LSE	15:33:44	01612292227TRLO1
7	2,154.00	LSE	15:37:23	01612296594TRLO1
302	2,154.00	LSE	15:37:23	01612296591TRLO1
302	2,154.00	LSE	15:37:23	01612296592TRLO1
427	2,154.00	LSE	15:37:23	01612296593TRLO1
100	2,154.00	LSE	15:43:34	01612303042TRLO1
100	2,154.00	LSE	15:43:34	01612303046TRLO1
100	2,154.00	LSE	15:43:34	01612303051TRLO1
176	2,154.00	LSE	15:43:34	01612303048TRLO1
200	2,154.00	LSE	15:43:34	01612303044TRLO1
200	2,154.00	LSE	15:43:34	01612303045TRLO1
200	2,154.00	LSE	15:43:34	01612303049TRLO1
99	2,154.00	LSE	15:43:35	01612303201TRLO1
300	2,151.00	LSE	15:46:15	01612305533TRLO1
300	2,151.00	LSE	15:46:15	01612305534TRLO1
707	2,151.00	LSE	15:46:15	01612305535TRLO1
13	2,155.00	LSE	15:52:56	01612312512TRLO1
45	2,155.00	LSE	15:52:56	01612312516TRLO1
54	2,155.00	LSE	15:52:56	01612312510TRLO1
100	2,155.00	LSE	15:52:56	01612312515TRLO1
233	2,155.00	LSE	15:52:56	01612312511TRLO1
300	2,155.00	LSE	15:52:56	01612312513TRLO1
465	2,155.00	LSE	15:52:56	01612312514TRLO1
98	2,157.00	LSE	15:57:49	01612317613TRLO1
302	2,157.00	LSE	15:57:49	01612317610TRLO1
302	2,157.00	LSE	15:57:49	01612317611TRLO1
644	2,157.00	LSE	15:57:49	01612317612TRLO1
302	2,156.00	LSE	15:58:10	01612317946TRLO1
302	2,156.00	LSE	15:58:11	01612317947TRLO1
302	2,156.00	LSE	15:58:11	01612317948TRLO1
2	2,156.00	LSE	15:58:16	01612318010TRLO1
6	2,156.00	LSE	15:58:16	01612318011TRLO1
300	2,156.00	LSE	15:58:16	01612318009TRLO1
100	2,157.00	LSE	16:05:08	01612325673TRLO1
100	2,157.00	LSE	16:05:08	01612325674TRLO1
102	2,157.00	LSE	16:05:08	01612325675TRLO1
302	2,157.00	LSE	16:05:08	01612325671TRLO1
313	2,157.00	LSE	16:05:08	01612325676TRLO1
350	2,157.00	LSE	16:05:08	01612325672TRLO1
301	2,155.00	LSE	16:05:49	01612326718TRLO1
100	2,155.00	LSE	16:05:57	01612326773TRLO1
301	2,155.00	LSE	16:05:57	01612326772TRLO1
201	2,155.00	LSE	16:06:03	01612326913TRLO1
242	2,155.00	LSE	16:06:03	01612326914TRLO1
62	2,158.00	LSE	16:10:41	01612332218TRLO1
116	2,158.00	LSE	16:10:41	01612332219TRLO1
300	2,158.00	LSE	16:10:41	01612332217TRLO1
129	2,162.00	LSE	16:12:17	01612333752TRLO1
176	2,162.00	LSE	16:12:17	01612333754TRLO1
507	2,162.00	LSE	16:12:17	01612333753TRLO1
237	2,159.00	LSE	16:13:46	01612335360TRLO1
250	2,159.00	LSE	16:13:46	01612335359TRLO1

Attachments

Original document
Permalink

Disclaimer

CRH plc published this content on 29 November 2018 and is solely responsible for the information contained herein. Distributed by Public, unedited and unaltered, on 30 November 2018 00:16:04 UTC

Market Closed - London S.E. Other stock markets 11:35:16 2024-04-25 am EDT			5-day change	1st Jan Change
6,196 ^GBX	-0.86%		-1.12%	+14.53%

Apr. 25	UK-listed drugmaker Indivior seeks shareholder nod for US listing	RE
Apr. 23	Bankers lose hope of London IPO revival for another year	RE

UK-listed drugmaker Indivior seeks shareholder nod for US listing	Apr. 25	RE
Bankers lose hope of London IPO revival for another year	Apr. 23	RE
Ocado facing call to shift listing from London - Telegraph	Apr. 21	AN
Stifel Downgrades CRH to Hold From Buy, Adjusts Price Target to $82 From $80	Apr. 15	MT
Stifel Downgrades CRH to Hold from Buy, Lifts PT	Apr. 15	MT
UBS raises Crest Nicholson; Stifel cuts CRH	Apr. 15	AN
CRH : Stifel downgrades its recommendation	Apr. 15	CF
Shell former head believes US listing is more beneficial	Apr. 10	AN
European Equities Traded in the US as American Depositary Receipts Trend Lower in Tuesday Trading	Apr. 09	MT
Shell could make London exit if value gap to US does not close	Apr. 09	AN
EARNINGS AND TRADING: Savannah waiting for government approval of deal	Apr. 05	AN
Citigroup Raises Price Target on CRH to $106 From $101, Keeps Buy Rating	Apr. 05	MT
CRH plc acquired BoDean Company Inc. and Northgate Ready Mix, LLC.	Apr. 04	CI
ANALYST RECOMMENDATIONS : Block, Chubb, Doordash, Coinbase, Lloyds...	Apr. 04
CRH CEO Albert Manifold discusses Baltimore bridge collapse	Mar. 28	MT
CRH Director Shaun Kelly buys USD87,000 in shares	Mar. 27	AN
SigmaRoc Completes EUR155 Million Acquisition of CRH's UK Lime Operations	Mar. 27	MT
CRH Completes Second Phase of $1.1 Billion Divestment in Europe	Mar. 27	MT
CRH completes phase 2 of lime divestment in Europe	Mar. 27	AN
Building Materials Company CRH Finalizes Phase 2 of European Lime Operations Sale	Mar. 27	MT
Britain's Marex Group reports 75% surge in annual revenue in US IPO filing	Mar. 26	RE
Vertical Research Starts CRH With Buy Rating, $105 Price Target	Mar. 22	MT
All eyes on the Fed	Mar. 19
ANALYST RECOMMENDATIONS : 3M Company, Snowflake, Splunk, Micron, Nvidia...	Mar. 19
Deutsche Bank Raises CRH Price Target to $93 From $75, Maintains Buy Rating	Mar. 18	MT

	1st Jan change	Capi.
MARTIN MARIETTA MATERIALS, INC.	+19.67%	36.53B
VULCAN MATERIALS COMPANY	+13.89%	33.9B
ULTRATECH CEMENT LIMITED	-7.80%	33.42B
AMBUJA CEMENTS	+22.55%	19.04B
GRASIM INDUSTRIES LIMITED	+10.90%	19.04B
HEIDELBERG MATERIALS AG	+15.02%	18.22B
CEMEX, S.A.B. DE C.V.	+4.31%	11.9B
SUMMIT MATERIALS, INC.	+2.37%	6.83B
KNIFE RIVER CORPORATION	+17.29%	4.36B

CRH plc London S.E.

Equities

CRH

IE0001827041

Construction Materials

CRH : Transaction in Own Shares

Latest news about CRH plc

Chart CRH plc

Company Profile

Income Statement Evolution

Analysis / Opinion

Ratings for CRH plc

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Other Construction Materials