30thApril 2019

CRH plc Transaction in Own Shares

CRH plc ('CRH') announces that on 29thApril 2019 it purchased the following number of its ordinary shares (the 'ordinary shares') on the London Stock Exchange and/or Euronext Dublin, from CRH's broker J&E Davy. The ordinary shares purchased will be held as treasury shares.

London Stock Exchange

Euronext Dublin

Number of ordinary shares purchased:

33,200

41,300

Highest price paid per share:

GBp 2573.0

€29.74

Lowest price paid per share:

GBp 2534.5

€29.31

Volume weighted average price paid:

GBp 2552.58

€29.4248

The purchases form part of CRH's intention to buy back ordinary shares of up to €350 million in the period to 16thAugust 2019 following its announcement on 24thApril 2019 and were effected by CRH's broker as part of the Programme announced on 29thApril 2019.

Following settlement of the above transactions CRH will hold 34,808,350 of its ordinary shares in treasury and will have 808,581,988 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by J&E Davyon behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:

CRH plc

LEI

549300MIDJNNTH068E74

ISIN:

IE0001827041

Intermediary name:

J&E Davy

Intermediary code:

DAVYIE21

Time zone:

BST

Currency:

GBp & EUR (as indicated below)

Aggregated Information

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

London Stock Exchange

GBp

2552.58

33,200

Euronext Dublin

EUR

29.4248

41,300

Number of
Shares

Price per Share (GBp)

Trading Venue

Time of Transaction

MatchId

3200

2573

LSE

16:05:04

00028887690TRLO0

4000

2572

LSE

15:30:58

00028886734TRLO0

3000

2562

LSE

15:05:01

00028885922TRLO0

5000

2555

LSE

14:41:19

00028885057TRLO0

3000

2561

LSE

14:15:25

00028884505TRLO0

5000

2547

LSE

12:59:06

00028883502TRLO0

10000

2534.5

LSE

09:27:55

00028881532TRLO0

Euronext Dublin

Number of
Shares

Price per Share (GBp)

Trading Venue

Time of Transaction

MatchId

4000

29.74

ISE

16:18:45

00028888335TRLO0

1500

29.37

ISE

12:01:32

00028882833TRLO0

15000

29.45

ISE

09:42:22

00028881655TRLO0

5000

29.31

ISE

08:51:13

00028881241TRLO0

10000

29.37

ISE

08:23:10

00028881008TRLO0

5800

29.35

ISE

08:03:59

00028880682TRLO0

Attachments

  • Original document
  • Permalink

Disclaimer

CRH plc published this content on 30 April 2019 and is solely responsible for the information contained herein. Distributed by Public, unedited and unaltered, on 30 April 2019 23:17:02 UTC