CRITEO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.51 USD | +0.11% |
|
-0.69% | +48.14% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 37.78 $ | 37.3 $ | 37.47 $ | 37.51 $ |
| Volume | 258 163 | 139 549 | 165 237 | 248 909 |
| Change | +1.50% | -1.27% | +0.46% | +0.11% |
| Opening | 36.96 | 38.00 | 37.20 | 37.41 |
| High | 38.09 | 38.00 | 37.78 | 37.67 |
| Low | 36.58 | 36.96 | 37.02 | 36.85 |
Performance
| 1 day | +0.11% | ||
| 1 week | -0.69% | ||
| Current month | +7.05% | ||
| 1 month | +6.32% | ||
| 3 months | +16.85% | ||
| 6 months | +62.03% | ||
| Current year | +48.14% | ||
| 1 year | +22.18% | ||
| 3 years | +1.32% | ||
| 5 years | +88.97% | ||
| 10 years | +39.49% |
Volumes
marketsDaily volume
248 909
Estimated daily volume
248 909
Avg. Volume 20 sessions
321 876
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
12 073 568.76
Record volume 1
16 663 220
Record volume 2
9 252 635
Record volume 3
8 547 816
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 124 080 512
Net sales (USD)
1 022 606 000
Number of employees
3 563
Sales / Employee (USD)
287 007
Free-Float
96.4 %
Free-Float capitalization (USD)
2 047 580 823
Average Daily Capital Traded
0.57%
Highs and lows
1 week
36.58
38.18
1 month
33.3539.54
Current year
23.8739.54
1 year
22.1039.54
3 years
20.5646.65
5 years
5.8946.65
10 years
5.8957.30
Indicators
Moving average 5 days
37.46
Moving average 20 days
35.91
Moving average 50 days
35.10
Moving average 100 days
31.24
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-16.72%
STIM
RSI 9 days
62.13
RSI 14 days
62.22
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -0.69% | +48.14% | +22.18% | 2.12B | ||
| +2.17% | +3.20% | +28.69% | +55.45% | 28.52B | ||
| +0.14% | +3.31% | +10.76% | +5.13% | 18.74B | ||
| +0.15% | +1.85% | +4.75% | -5.97% | 13.22B | ||
| -0.16% | +1.40% | -4.56% | -13.13% | 11.78B | ||
| +1.73% | +4.06% | +12.30% | -4.84% | 11.16B | ||
| +2.61% | +1.94% | +21.10% | +15.76% | 4.93B | ||
| -1.40% | -4.06% | -14.65% | +6.37% | 3.71B | ||
| +0.34% | +8.18% | +3.71% | +3.52% | 3.51B | ||
| +0.54% | +1.46% | +37.85% | -6.03% | 3.49B | ||
| +2.13% | +6.40% | +13.26% | -11.28% | 3.19B | ||
| -1.22% | +1.89% | +14.10% | +32.96% | 3.05B | ||
| -1.79% | -2.65% | -8.33% | +78.38% | 1.95B | ||
| -0.57% | -0.57% | +6.41% | +30.63% | 1.75B | ||
| -0.92% | +1.69% | +1.37% | +1.53% | 1.44B | ||
| +13.72% | -4.22% | -33.77% | -37.22% | 1.34B | ||
| Average | +1.10% | +1.13% | +8.82% | +10.84% | ||
| Weighted average by Cap. | +0.97% | +2.18% | +13.17% | +15.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f4bdbbabc46.C1f-RRQBC6Em3PyPtRfm30k7jQgzOYm13GAfAiKrRys.Z2HPCU5LfcpDkrDL8WeDsXxJyFBYFM2MugcpaRT_F1NqY7sQU0BD8060mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 37.51 | 3,805 | 138,727 |
| 03:59:50 pm | 37.52 | 100 | 134,922 |
| 03:59:47 pm | 37.53 | 110 | 134,822 |
| 03:59:47 pm | 37.53 | 207 | 134,712 |
| 03:59:47 pm | 37.53 | 214 | 134,505 |
| 03:59:40 pm | 37.53 | 171 | 134,291 |
| 03:59:39 pm | 37.52 | 100 | 134,120 |
| 03:59:35 pm | 37.53 | 162 | 134,020 |
| 03:59:34 pm | 37.52 | 100 | 133,858 |
| 03:59:31 pm | 37.52 | 100 | 133,758 |
Monthly variations
Annual change
| 2024 | +48.14% | ||
| 2023 | -2.84% | ||
| 2022 | -32.96% | ||
| 2021 | +89.52% | ||
| 2020 | +18.35% | ||
| 2019 | -23.72% | ||
| 2018 | -12.72% | ||
| 2017 | -36.64% | ||
| 2016 | +3.74% | ||
| 2015 | -2.03% | ||
| 2014 | +18.19% | ||
| 2013 | -3.36% |
- Stock Market
- Equities
- CRTO Stock
- Quotes Criteo S.A.
