CROCS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.4 USD | +4.02% |
|
+1.64% | +34.23% |
| Apr. 17 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 16 | Crocs, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 119.33 $ | 121.08 $ | 120.54 $ | 125.38 $ |
| Volume | 987 792 | 715 476 | 809 878 | 1 285 351 |
| Change | -1.12% | +1.47% | -0.45% | +4.02% |
| Opening | 122.89 | 120.76 | 120.23 | 121.82 |
| High | 122.91 | 124.10 | 122.63 | 127.47 |
| Low | 118.60 | 119.72 | 119.83 | 121.32 |
Performance
| 1 day | +4.02% | ||
| 1 week | +1.64% | ||
| Current month | -12.81% | ||
| 1 month | -11.47% | ||
| 3 months | +22.81% | ||
| 6 months | +46.54% | ||
| Current year | +34.23% | ||
| 1 year | -14.81% | ||
| 3 years | +54.31% | ||
| 5 years | +359.94% | ||
| 10 years | +748.31% |
Volumes
marketsDaily volume
1 285 351
Estimated daily volume
1 285 351
Avg. Volume 20 sessions
1 058 418
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
132 704 448.84
Record volume 1
60 266 120
Record volume 2
53 802 910
Record volume 3
37 708 650
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
7 585 305 691
Net sales (USD)
3 962 347 000
Number of employees
7 030
Sales / Employee (USD)
563 634
Free-Float
53.35 %
Free-Float capitalization (USD)
7 365 177 530
Average Daily Capital Traded
1.75%
Highs and lows
1 week
118.60
127.47
1 month
118.60146.79
Current year
85.71146.79
1 year
74.00151.32
3 years
46.08183.88
5 years
8.40183.88
10 years
5.93183.88
Indicators
Moving average 5 days
121.40
Moving average 20 days
132.68
Moving average 50 days
126.08
Moving average 100 days
113.77
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
-9.26%
STIM
RSI 9 days
28.15
RSI 14 days
36.28
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.02% | +1.64% | +34.23% | -14.81% | 7.59B | ||
| +1.23% | -0.63% | +21.21% | +66.48% | 20.8B | ||
| -1.01% | +4.19% | +26.03% | +40.31% | 10.69B | ||
| +2.84% | +2.71% | -6.95% | +15.35% | 9.06B | ||
| +2.88% | +4.13% | -9.91% | - | 8.25B | ||
| +0.91% | +6.87% | -14.71% | -23.87% | 6.81B | ||
| 0.00% | -2.49% | +14.24% | +12.42% | 3.19B | ||
| +0.91% | +0.34% | -9.09% | -0.19% | 2.44B | ||
| +1.72% | +2.97% | +36.57% | +3.69% | 2.39B | ||
| +0.69% | +1.07% | -18.02% | -8.60% | 2.07B | ||
| -0.14% | +0.05% | +26.01% | +11.91% | 1.52B | ||
| +1.78% | +2.81% | -9.49% | +28.11% | 1.2B | ||
| -8.72% | -16.56% | +6.25% | -47.49% | 1.03B | ||
| +0.50% | -0.33% | -14.71% | -22.59% | 1.05B | ||
| +1.33% | -0.04% | -15.54% | -33.38% | 855M | ||
| +2.35% | +7.87% | +12.60% | -40.31% | 800M | ||
| Average | +0.68% | +1.31% | +4.92% | -0.86% | ||
| Weighted average by Cap. | +1.31% | +1.53% | +10.33% | +22.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63d03426c015db8ed580c29a0e2a2f0.HphYY6FFImdY4GGc_v6IF3L7bH2XopK9PjyK5wrxVDk.c9dgB80nYVQCkxfKu7jNezWMGBe6kNT5Zl3knV-bZ01b1AEAkytWHjeZIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 125.4 | 93,992 | 718,999 |
| 04:00:00 pm | 125.4 | 257 | 625,007 |
| 03:59:59 pm | 125.4 | 100 | 624,750 |
| 03:59:59 pm | 125.4 | 134 | 624,650 |
| 03:59:59 pm | 125.4 | 115 | 624,516 |
| 03:59:59 pm | 125.4 | 229 | 624,401 |
| 03:59:55 pm | 125.4 | 300 | 624,172 |
| 03:59:55 pm | 125.4 | 167 | 623,872 |
| 03:59:55 pm | 125.4 | 188 | 623,705 |
| 03:59:55 pm | 125.4 | 100 | 623,517 |
Monthly variations
Annual change
| 2024 | +34.23% | ||
| 2023 | -13.85% | ||
| 2022 | -15.43% | ||
| 2021 | +104.63% | ||
| 2020 | +49.58% | ||
| 2019 | +61.24% | ||
| 2018 | +105.54% | ||
| 2017 | +84.26% | ||
| 2016 | -33.01% | ||
| 2015 | -18.01% | ||
| 2014 | -21.55% | ||
| 2013 | +10.63% | ||
| 2012 | -2.57% | ||
| 2011 | -13.73% | ||
| 2010 | +197.74% | ||
| 2009 | +363.71% | ||
| 2008 | -96.63% | ||
| 2007 | +70.42% | ||
| 2006 | +51.31% |
- Stock Market
- Equities
- CROX Stock
- Quotes Crocs, Inc.
