Quotes Crompton Greaves Consumer Electricals Limited
Equities
CROMPTON
INE299U01018
Household Electronics
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
289.5 INR | -0.92% | +0.98% | -6.88% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-10 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
---|---|---|---|---|
Last | 290.4 ₹ | 298.95 ₹ | 292.2 ₹ | 289.5 ₹ |
Volume | 1 418 203 | 9 741 673 | 8 578 221 | 2 331 311 |
Change | +1.29% | +2.94% | -2.26% | -0.92% |
Opening | 288.05 | 284.60 | 296.00 | 291.00 |
High | 291.10 | 301.00 | 299.30 | 294.35 |
Low | 285.60 | 284.50 | 290.95 | 287.45 |
Performance
1 day | -0.92% | ||
1 week | +0.98% | ||
Current month | +8.22% | ||
1 month | +5.08% | ||
3 months | -9.66% | ||
6 months | -3.64% | ||
Current year | -6.88% | ||
1 year | -2.00% | ||
3 years | -25.11% | ||
5 years | +24.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Household Electronics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.92% | +0.98% | -6.88% | -2.00% | 2.22B | ||
-2.09% | -1.67% | -5.56% | +4.58% | 102B | ||
-2.68% | -3.17% | -2.65% | +9.20% | 21.1B | ||
-0.87% | -5.41% | -10.61% | -21.01% | 11.26B | ||
-0.96% | -1.72% | +15.12% | +153.47% | 5.4B | ||
-3.40% | -0.74% | +1.31% | -4.21% | 3.66B | ||
-0.37% | -3.89% | -20.44% | -16.58% | 3.37B | ||
+3.21% | +1.98% | -7.71% | +6.63% | 3.12B | ||
+7.84% | +1.16% | -1.13% | +25.72% | 3.09B | ||
+0.42% | -0.42% | +39.55% | +19.12% | 2.12B | ||
-1.36% | -3.90% | +6.62% | +2.64% | 1.98B | ||
+5.96% | -2.32% | -24.19% | -27.65% | 1.48B | ||
+1.56% | +2.26% | +90.64% | +83.11% | 896M | ||
+4.53% | -6.95% | -28.76% | -58.96% | 743M | ||
+6.81% | -12.52% | +13.41% | +7.59% | 541M | ||
+7.11% | -12.82% | -49.91% | - | 488M | ||
Average | +1.55% | -1.77% | +0.55% | +12.11% | ||
Weighted average by Cap. | -1.51% | -0.24% | -4.06% | +8.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:23:36 am | 289.5 | 10 | 2,331,311 |
06:20:49 am | 289.5 | 93 | 2,331,301 |
06:18:45 am | 289.5 | 4 | 2,331,208 |
06:16:30 am | 289.5 | 77 | 2,331,204 |
06:00:00 am | 289.8 | 326 | 2,331,127 |
05:59:56 am | 289.6 | 100 | 2,330,801 |
05:59:52 am | 289.6 | 330 | 2,330,701 |
05:59:47 am | 289.4 | 8 | 2,330,371 |
Monthly variations
Annual change
2024 | -6.88% | ||
2023 | -7.59% | ||
2022 | -23.09% | ||
2021 | +14.95% | ||
2020 | +58.66% | ||
2019 | +5.17% | ||
2018 | -17.22% | ||
2017 | +88.83% | ||
2016 | +7.72% |
- Stock Market
- Equities
- CROMPTON Stock
- Quotes Crompton Greaves Consumer Electricals Limited