VITURA HEALTH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 AUD | -4.55% |
|
-38.24% | -58.82% |
| 12:22am | Vitura Health's Services Agreement with Code4 at Risk of Termination; Shares Plunge 31% | MT |
| Apr. 22 | Vitura Health CEO to Step Down by June-End | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.17 $ | 0.17 $ | 0.16 $ | 0.11 $ | 0.105 $ |
| Volume | 58 324 | 79 348 | 35 346 | 12 613 460 | 1 111 101 |
| Change | +3.03% | 0.00% | -5.88% | -31.25% | -4.55% |
| Opening | 0.17 | 0.17 | 0.17 | 0.15 | 0.11 |
| High | 0.18 | 0.19 | 0.17 | 0.16 | 0.1175 |
| Low | 0.16 | 0.17 | 0.16 | 0.09 | 0.105 |
Performance
| 1 day | -4.55% | ||
| 1 week | -38.24% | ||
| Current month | -44.74% | ||
| 1 month | -47.50% | ||
| 3 months | -57.14% | ||
| 6 months | -71.62% | ||
| Current year | -58.82% | ||
| 1 year | -65.00% | ||
| 3 years | -8.70% |
Volumes
marketsDaily volume
1 111 101
Estimated daily volume
1 111 101
Avg. Volume 20 sessions
1 003 071
Daily volume ratio
1.11
Avg. Volume 20 sessions AUD
105 322.46
Avg. Volume 20 sessions USD
68 493.30
Record volume 1
19 073 390
Record volume 2
12 613 460
Record volume 3
7 686 233
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
63 124 625
Capitalization (USD)
41 051 206
Net sales (AUD)
117 343 633
Net sales (USD)
76 310 911
Free-Float
25.01 %
Free-Float capitalization (AUD)
15 788 784
Free-Float capitalization (USD)
10 267 762
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.09
0.19
1 month
0.090.22
Current year
0.090.29
1 year
0.090.60
3 years
0.091.04
5 years
0.071.04
10 years
0.071.04
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.22
Price spread / (MMA5)
+45.24%
Price spread / (MMA20)
+61.52%
Price spread / (MMA50)
+69.05%
Price spread / (MMA100)
+108.57%
STIM
RSI 9 days
25.10
RSI 14 days
31.17
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | -38.24% | -58.82% | -65.00% | 41.05M | ||
| -1.71% | +0.28% | +37.15% | +34.61% | 6.01B | ||
| +0.52% | +1.04% | -16.04% | -37.19% | 4.47B | ||
| -1.11% | +1.48% | -11.16% | -1.88% | 3.11B | ||
| -0.69% | +0.85% | -1.40% | -18.66% | 3.01B | ||
| +1.19% | +5.06% | +0.12% | -16.15% | 2.6B | ||
| -1.00% | +4.08% | +38.69% | +48.22% | 1.85B | ||
| +1.88% | +9.86% | +1.11% | -13.63% | 1.66B | ||
| +0.96% | +3.68% | -10.34% | -33.53% | 1.63B | ||
| -0.27% | +2.79% | -12.97% | -35.94% | 1.53B | ||
| -3.01% | +13.08% | +36.21% | +0.14% | 1.41B | ||
| +0.70% | +5.93% | +36.19% | -10.62% | 1.33B | ||
| -1.23% | -3.31% | -20.72% | -19.22% | 1.23B | ||
| +0.46% | +2.29% | +4.97% | -15.31% | 1.23B | ||
| +0.92% | +5.79% | -13.34% | -36.08% | 1.04B | ||
| +1.07% | +4.71% | -14.86% | -20.59% | 995M | ||
| Average | -0.37% | -1.19% | -0.33% | -15.05% | ||
| Weighted average by Cap. | -0.31% | +0.38% | +5.98% | -6.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0810c505d29239c0e.UbtNx9G7HBp-LHDGxuB5ZUUOUc5WXct5T1D0o9VX4UI.NesEr5ToTm4GdkKIg44qUy98Or8YNP8pGB6ElIYA1Swg3CK3uNJ1bjROKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 0.105 | 1 | 1,096,101 |
| 02:10:52 am | 0.105 | 6,114 | 1,096,100 |
| 02:10:52 am | 0.105 | 2,000 | 1,089,986 |
| 02:10:52 am | 0.105 | 8,000 | 1,087,986 |
| 01:00:18 am | 0.11 | 9,885 | 1,079,986 |
| 12:44:40 am | 0.105 | 5,019 | 1,070,101 |
| 12:36:49 am | 0.105 | 20,000 | 1,065,082 |
| 12:36:49 am | 0.105 | 10,000 | 1,045,082 |
| 12:36:49 am | 0.105 | 9,523 | 1,035,082 |
Monthly variations
Annual change
| 2024 | -56.86% | ||
| 2023 | -56.41% | ||
| 2022 | +192.50% | ||
| 2021 | +53.85% | ||
| 2020 | -35.00% | ||
| 2019 | -41.18% |
- Stock Market
- Equities
- VIT Stock
- Quotes Vitura Health Limited
