Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. CROOZ, Inc.
  6. Quotes
  7. 5 day view
    2138   JP3155270006

CROOZ, INC.

(2138)
  Report
Delayed Japan Exchange  -  05/20 01:08:15 am EDT
717.00 JPY   +0.99%
04/25Tower Investment Management Submits Shareholder Proposal to CROOZ
CI
02/08CROOZ : The Third Quarter FY03/22 Financial Results Presentation
PU
02/03CROOZ : The Third Quarter FY03/22 Financial Results Data Book
PU
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 20/05 01:08:15
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
725(c) 720(c) 720(c) 710(c) 717 Last
+2.98% -0.69% 0.00% -1.39% +0.99% Change
55 200 28 600 34 800 53 000 21 900 Volume
708 711 716 708 710 Open
726 733 730 717 720 High
708 711 713 706 702 Low
Performance
1 day 0.99%
5 days -0.83%
1 week 1.85%
Current month 0.42%
1 month -5.66%
3 months 1.13%
6 months -33.24%
Current year -26.61%
1 year -68.26%
3 years -45.93%
5 years -75.42%
10 years 21.73%
Volumes Japan Exchange
Daily volume 21 900
Estimated daily volume 21 900
Avg. Volume 20 sessions 27 260
Daily volume ratio 0.80
Avg. Volume 20 sessions JPY 19 545 420.00
Avg. Volume 20 sessions USD 152 845.18
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 16 084 700
Record volume 2 14 991 500
Record volume 3 13 454 400
Basic data
Number of securities 12 957 600
Capitalization JPY 9 199 896 000
Capitalization USD 62 009 895
Free-Float 48.2%
Free-Float capitalization JPY 4 480 274 163
Free-Float capitalization USD 35 035 744
Highs and lowsPrice 
1 week 702.00
733.00
1 month 673.00
772.00
Current year 613.00
995.00
1 year 613.00
2 300.00
3 years 613.00
2 429.00
5 years 613.00
3 055.00
10 years 416.00
7 380.00
Indicators
Moving average 5 days (MMA5) 717.00
Moving average 20 days (MMA20) 728.40
Moving average 50 days (MMA50) 722.66
Moving average 100 days (MMA100) 782.49
Price spread / (MMA5) 0.00%
Price spread / (MMA20) 1.59%
Price spread / (MMA50) 0.79%
Price spread / (MMA100) 9.13%
RSI 9 days 48.05
RSI 14 days 47.62
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CROOZ, INC.0.99%-0.83%-26.61%-68.26%-45.93%62
AMAZON.COM, INC.0.19%0.36%-35.63%-33.59%14.84%1 091 907
JD.COM, INC.5.64%8.44%-24.68%-25.22%80.08%80 641
COUPANG, INC.-0.84%35.06%-55.92%-65.06%--.--%22 823
JD HEALTH INTERNATIONAL INC.3.90%14.17%-21.89%-57.71%--.--%18 732
ETSY, INC.0.51%-9.81%-63.81%-52.10%26.22%10 073
FSN E-COMMERCE VENTURES LIMITED2.79%17.64%-28.41%--.--%--.--%8 959
MONOTARO CO., LTD.0.79%-7.81%-7.62%-21.96%72.83%7 413
OCADO GROUP PLC2.09%-4.01%-55.72%-62.09%-40.20%6 888
ZOZO, INC.1.52%0.34%-27.33%-29.01%39.67%6 050
ALLEGRO.EU S.A.0.24%4.34%-39.78%-59.09%--.--%5 622
WAYFAIR INC.4.45%-10.83%-73.83%-83.56%-66.94%5 233
MOMO.COM INC.-1.16%3.38%-52.92%-20.44%289.24%4 692
AMERICANAS S.A.0.61%6.25%-26.88%-59.20%-28.71%4 231
BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD.-0.82%2.21%-0.79%23.22%--.--%3 769
HUITONGDA NETWORK CO., LTD.2.09%5.53%--.--%--.--%--.--%3 147
 Average1.47%4.35%-36.80%-41.98%43.00%
 Weighted average by Cap.0.63%1.68%-35.28%-34.38%19.98%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-19-202270871770671053 000
05-18-202271673071372034 800
05-17-202271173371172028 600
05-16-202270872670872555 200
05-13-202270876870070497 600
05-12-202272173571271628 200
05-11-202269172669172625 600
Daily chart CROOZ, INC.
Duration : Period :
CROOZ, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -27.33%
2021 -17.06%
2020 -8.75%
2019 -44.23%
2018 -6.65%
2017 -9.79%
2016 -6.50%
2015 53.93%
2014 -53.75%
2013 377.5%
2012 -28.51%
2011 59.84%
2010 348.6%
2009 110.3%
2008 -79.42%
2007 -37.85%