CROPS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,041 JPY | +1.46% |
|
+2.56% | -9.64% |
| 2023 | Crops Corporation acquired remaining 25% stake in Innovare Holdings PTE.LTD. | CI |
| 2023 | Crops Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 1033 ¥ | 1019 ¥ | 1026 ¥ | 1041 ¥ | 1,041 ¥ |
| Volume | 3 200 | 5 400 | 5 700 | 3 100 | 3 100 |
| Change | +0.78% | -1.36% | +0.69% | +1.46% | +1.46% |
| Opening | 1,015.00 | 1,037.00 | 1,019.00 | 1,026.00 | 1,026 |
| High | 1,039.00 | 1,046.00 | 1,042.00 | 1,043.00 | 1,043 |
| Low | 1,015.00 | 1,002.00 | 1,019.00 | 1,026.00 | 1,026 |
Performance
| 1 day | +1.46% | ||
| 1 week | +5.90% | ||
| Current month | -7.79% | ||
| 1 month | -5.54% | ||
| 3 months | -7.47% | ||
| 6 months | +15.15% | ||
| Current year | -9.64% | ||
| 1 year | -14.39% | ||
| 3 years | +17.49% | ||
| 5 years | +65.50% | ||
| 10 years | +107.37% |
Volumes
marketsDaily volume
3 100
Estimated daily volume
3 100
Avg. Volume 20 sessions
14 540
Daily volume ratio
0.21
Avg. Volume 20 sessions JPY
15 136 140.00
Avg. Volume 20 sessions USD
97 749.19
Record volume 1
2 110 000
Record volume 2
955 300
Record volume 3
849 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 707 023 846
Capitalization (USD)
62 687 960
Net sales (JPY)
48 380 000 000
Net sales (USD)
312 438 040
Free-Float
23.54 %
Free-Float capitalization (JPY)
2 319 051 395
Free-Float capitalization (USD)
14 976 434
Average Daily Capital Traded
0.16%
Highs and lows
1 week
982.00
1 046.00
1 month
979.001 173.00
Current year
979.001 259.00
1 year
888.001 259.00
3 years
812.001 460.00
5 years
372.001 460.00
10 years
372.001 826.00
Indicators
Moving average 5 days
1 017.20
Moving average 20 days
1 055.45
Moving average 50 days
1 038.14
Moving average 100 days
1 059.38
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
+1.77%
STIM
RSI 9 days
46.80
RSI 14 days
46.89
Sector Comparison - Mobile Phone Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +5.90% | -9.64% | -14.39% | 62.69M | ||
| +4.07% | -5.29% | -24.79% | -34.91% | 1.15B | ||
| -1.15% | -3.75% | -19.18% | -30.35% | 1.09B | ||
| +0.73% | +1.12% | +7.72% | +25.92% | 744M | ||
| +3.09% | -10.71% | -6.10% | -18.37% | 388M | ||
| +0.52% | -0.77% | -1.52% | +13.12% | 307M | ||
| 0.00% | +0.59% | +0.65% | +2.83% | 213M | ||
| 0.00% | 0.00% | 0.00% | -48.14% | 205M | ||
| -0.75% | +4.37% | +13.36% | +43.32% | 89.39M | ||
| +0.68% | +1.36% | +13.28% | -24.18% | 59.88M | ||
| Average | +0.86% | -0.48% | -2.62% | -8.51% | ||
| Weighted average by Cap. | +1.25% | -1.22% | -10.45% | -15.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7364a0c8e45cd5244406931.1itnL3zErdich7gVt5CeSM-MeHhBfyQcoLE12d5ET_Y.p2UoZQb2_bLRyfMhgfH0JoP7NiASFkxv8PBNu5EAIKKeEiNKOunskPKz4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,041 | 700 | 3,100 |
| 01:59:36 am | 1,036 | 100 | 2,400 |
| 01:59:03 am | 1,041 | 100 | 2,300 |
| 01:58:33 am | 1,037 | 100 | 2,200 |
| 12:58:59 am | 1,043 | 100 | 2,100 |
| 12:31:33 am | 1,042 | 100 | 2,000 |
| 12:31:33 am | 1,042 | 100 | 1,900 |
| 12:07:38 am | 1,041 | 200 | 1,800 |
| 12:07:19 am | 1,029 | 400 | 1,600 |
Monthly variations
Annual change
| 2024 | -10.94% | ||
| 2023 | +20.38% | ||
| 2022 | -5.06% | ||
| 2021 | +31.94% | ||
| 2020 | +4.37% | ||
| 2019 | +20.59% | ||
| 2018 | -44.87% | ||
| 2017 | +99.82% | ||
| 2016 | +2.04% | ||
| 2015 | +3.85% | ||
| 2014 | -7.47% | ||
| 2013 | +25.73% | ||
| 2012 | +19.52% | ||
| 2011 | -3.86% | ||
| 2010 | +13.08% | ||
| 2009 | +102.35% | ||
| 2008 | -57.61% | ||
| 2007 | -8.45% | ||
| 2006 | -24.61% | ||
| 2005 | -8.50% |
- Stock Market
- Equities
- 9428 Stock
- Quotes Crops Corporation
