CROWDSTRIKE HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 322.4 USD | +1.42% |
|
+4.10% | +26.48% |
| May. 09 | CrowdStrike, Google Cloud Expand Cybersecurity Partnership | MT |
| May. 07 | CrowdStrike, NinjaOne Enter Partnership to Provide Protection Against Cyberattacks | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 317.81 $ | 312.55 $ | 313.76 $ | 317.94 $ | 323.2 $ |
| Volume | 2 903 513 | 3 199 029 | 2 073 120 | 2 158 362 | 1 508 771 |
| Change | +2.45% | -1.66% | +0.39% | +1.33% | +1.42% |
| Opening | 307.38 | 315.71 | 311.88 | 313.03 | 320 |
| High | 317.90 | 321.52 | 319.23 | 318.25 | 327.5 |
| Low | 304.30 | 311.65 | 308.57 | 309.38 | 320 |
Performance
| 1 day | +1.33% | ||
| 1 week | +4.74% | ||
| Current month | +8.68% | ||
| 1 month | +2.31% | ||
| 3 months | -3.46% | ||
| 6 months | +66.67% | ||
| Current year | +24.53% | ||
| 1 year | +144.68% | ||
| 3 years | +68.06% |
Volumes
marketsDaily volume
2 158 362
Estimated daily volume
2 158 362
Avg. Volume 20 sessions
2 538 448
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
807 074 157.12
Record volume 1
38 647 960
Record volume 2
32 009 780
Record volume 3
24 696 870
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
76 899 721 124
Net sales (USD)
3 055 555 000
Number of employees
7 925
Sales / Employee (USD)
385 559
Free-Float
93.18 %
Free-Float capitalization (USD)
72 037 118 785
Average Daily Capital Traded
1.05%
Highs and lows
1 week
304.30
321.52
1 month
280.88321.52
Current year
238.61365.00
1 year
129.25365.00
3 years
92.25365.00
5 years
31.95365.00
10 years
31.95365.00
Indicators
Moving average 5 days
314.45
Moving average 20 days
301.72
Moving average 50 days
313.11
Moving average 100 days
301.23
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
59.48
RSI 14 days
55.22
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +4.74% | +24.53% | +144.68% | 76.9B | ||
| -1.72% | +2.09% | -12.62% | +16.37% | 193B | ||
| -1.72% | +1.34% | +2.68% | +18.50% | 172B | ||
| -2.14% | +0.96% | +1.66% | +37.22% | 153B | ||
| +0.91% | +1.29% | +5.23% | +14.74% | 100B | ||
| -0.04% | +2.87% | +11.07% | +40.25% | 80.72B | ||
| -1.00% | +0.66% | -7.60% | +12.86% | 71.61B | ||
| -1.21% | -1.20% | -21.67% | -4.88% | 52.05B | ||
| -0.21% | -2.28% | -10.15% | +22.16% | 42.83B | ||
| +0.34% | +1.78% | +9.25% | +26.15% | 37.93B | ||
| +0.57% | +4.23% | -3.18% | +43.46% | 33.91B | ||
| -1.36% | +0.80% | -11.56% | +8.39% | 33.21B | ||
| +0.42% | +4.50% | -4.07% | -3.71% | 29.12B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.46B | ||
| -0.68% | -4.71% | +10.32% | +29.10% | 27.93B | ||
| +1.39% | -1.15% | +4.26% | +6.34% | 25.89B | ||
| Average | -0.28% | +1.15% | -0.38% | +26.84% | ||
| Weighted average by Cap. | -0.72% | +1.55% | -0.44% | +29.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f25bec6d.B91mT16drgoz9GLNG72RCh6pY1fZqm9pHOKCld0mBn0.frUBGwTx2jpdkQShKvrjfGTeGyKr2wJQS7LA2u9WMT5eki0qMczcWlycFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 317.9 | 110,088 | 1,159,009 |
| 03:59:59 pm | 318 | 100 | 1,048,921 |
| 03:59:59 pm | 318 | 100 | 1,048,821 |
| 03:59:58 pm | 318 | 102 | 1,048,721 |
| 03:59:57 pm | 318 | 100 | 1,048,619 |
| 03:59:57 pm | 318 | 100 | 1,048,519 |
| 03:59:57 pm | 318 | 100 | 1,048,419 |
| 03:59:57 pm | 318 | 118 | 1,048,319 |
| 03:59:57 pm | 318 | 112 | 1,048,201 |
| 03:59:55 pm | 318 | 100 | 1,048,089 |
Monthly variations
Annual change
| 2024 | +24.53% | ||
| 2023 | +142.49% | ||
| 2022 | -48.58% | ||
| 2021 | -3.34% | ||
| 2020 | +324.74% | ||
| 2019 | -14.02% |
- Stock Market
- Equities
- CRWD Stock
- Quotes CrowdStrike Holdings, Inc.