|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 429.64 USD | +4.40% |
|
+8.63% | -8.35% |
| Feb. 13 | From software to real estate, U.S. sectors under the grip of AI scare trade | RE |
| Feb. 13 | HSBC Upgrades CrowdStrike to Buy From Hold, Price Target is $446 | MT |
Quotes 5-day view: CrowdStrike Holdings, Inc.
Delayed Quote Nasdaq
| 2026-02-09 | 2026-02-10 | 2026-02-11 | 2026-02-12 | 2026-02-13 | |
|---|---|---|---|---|---|
| Last | 408.04 $ | 413.39 $ | 415.81 $ | 411.54 $ | 429.64 $ |
| Volume | 2,825,946 | 3,121,374 | 2,470,908 | 3,502,527 | 3,536,681 |
| Change | +3.17% | +1.31% | +0.59% | -1.03% | +4.40% |
| Opening | 396.18 $ | 401.21 $ | 413.70 $ | 418.90 $ | 416.91 $ |
| High | 410.75 $ | 418.88 $ | 416.59 $ | 420.67 $ | 432.85 $ |
| Low | 386.25 $ | 400.78 $ | 404.40 $ | 402.29 $ | 412.58 $ |
Performance
| 1 day | +4.40% | ||
| 1 week | +8.63% | ||
| Current month | -2.67% | ||
| 1 month | -6.74% | ||
| 3 months | -20.07% | ||
| 6 months | +1.13% | ||
| Current year | -8.35% | ||
| 1 year | -4.89% | ||
| 3 years | +269.39% | ||
| 5 years | +77.46% |
Volumes
marketsDaily volume
3,536,681
Estimated daily volume
3,536,681
Avg. Volume 20 sessions
3,355,276
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
1,441,560,780.64
Record volume 1
54,077,448
Record volume 2
49,567,460
Record volume 3
42,145,705
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
108,311,573,761
Net sales (USD)
3,953,624,000
Number of employees
10,410
Sales / Employee (USD)
379,791
Free-Float
93.95 %
Free-Float capitalization (USD)
99,425,804,393
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
415.68
Moving average 20 days
435.07
Moving average 50 days
465.3
Moving average 100 days
487.96
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+8.30%
Price spread / (MMA100)
+13.57%
RSI 9 days
40.2
RSI 14 days
39.09
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.40% | +8.63% | -4.89% | +269.39% | 108B | |
| +2.54% | +4.79% | -16.54% | +96.25% | 116B | |
| +1.54% | +3.38% | -23.36% | +39.83% | 63.63B | |
| +4.26% | -5.21% | -22.79% | +36.13% | 18.41B | |
| +1.26% | -2.19% | -14.43% | +11.89% | 14.37B | |
| +2.56% | +6.81% | -29.65% | - | 10.92B | |
| +4.60% | +8.23% | -35.15% | - | 8.94B | |
| -5.31% | +7.51% | +66.51% | +2.97% | 8.84B | |
| +0.83% | +11.96% | -42.49% | -7.17% | 2.98B | |
| +0.27% | +6.59% | -15.12% | -48.42% | 2.61B | |
| Average | +1.69% | +4.38% | -13.79% | +50.11% | 35.54B | |
| Weighted average by Cap. | +2.79% | +5.08% | -13.46% | +130.03% |
Historical Quotes: CrowdStrike Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9e0627.5Y50mHeY-JhYE8ceFctt7EKm_zOA247J3YYSJ5BxHlw.nOsx8UbOkPAvfqFOZpoLhAnwyQDtssyruOdrTMoEWDeQ6y7rHODP0TR2tA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 429.64 | 282,052 | 2,464,648 |
| 03:59:59 pm | 429.64 | 68 | 2,182,596 |
| 03:59:59 pm | 429.64 | 68 | 2,182,528 |
| 03:59:59 pm | 429.64 | 80 | 2,182,460 |
| 03:59:59 pm | 429.64 | 68 | 2,182,380 |
| 03:59:59 pm | 429.64 | 80 | 2,182,312 |
| 03:59:59 pm | 429.64 | 80 | 2,182,232 |
| 03:59:59 pm | 429.64 | 80 | 2,182,152 |
| 03:59:59 pm | 429.64 | 80 | 2,182,072 |
| 03:59:59 pm | 429.64 | 80 | 2,181,992 |
Course Extremes
| 1 week | 386.25 |  | 432.85 |
| 1 month | 374.52 | | 487.2 |
| Current year | 374.52 | | 487.2 |
| 1 year | 298 | | 566.9 |
| 3 years | 110.46 | | 566.9 |
| 5 years | 92.25 | | 566.9 |
| 10 years | 31.95 | | 566.9 |
Monthly variations
Annual variations
| 2026 | -8.35% | ||
| 2025 | +37.00% | ||
| 2024 | +34.01% | ||
| 2023 | +142.49% | ||
| 2022 | -48.58% | ||
| 2021 | -3.34% | ||
| 2020 | +324.74% | ||
| 2019 | -14.02% |
- Stock Market
- Equities
- CRWD Stock
- Quotes CrowdStrike Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
