Quotes CrowdWorks Inc.

Equities

3900

JP3267900003

Employment Services

Market Closed - Japan Exchange 02:00:00 2024-03-28 am EDT 5-day change 1st Jan Change
1,550 JPY -3.85% Intraday chart for CrowdWorks Inc. +0.45% +22.43%

Quotes 5-day view

Delayed Quote Japan Exchange
CrowdWorks Inc.(3900) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1573 ¥ 1587 ¥ 1648 ¥ 1612 ¥ 1,550 ¥
Volume 104 000 148 900 88 900 75 800 117 200
Change +1.94% +0.89% +3.84% -2.18% -3.85%
Opening 1,542.00 1,607.00 1,600.00 1,608.00 1,630
High 1,574.00 1,635.00 1,667.00 1,630.00 1,660
Low 1,497.00 1,582.00 1,600.00 1,570.00 1,540

Performance

1 day-3.85%
1 week+0.45%
Current month-11.93%
1 month-10.97%
3 months+20.90%
6 months+6.31%
Current year+22.43%
1 year-6.63%
3 years-9.67%
5 years-33.28%

Volumes

markets
Daily volume
117 200
Estimated daily volume
117 200
Avg. Volume 20 sessions
106 843
Daily volume ratio
1.10
Avg. Volume 20 sessions JPY
165 606 650.00
Avg. Volume 20 sessions USD
1 093 831.92
Record volume 1
12 217 200
Record volume 2
10 533 500
Record volume 3
8 572 500
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (JPY)
25 047 817 562
Capitalization (USD)
165 440 835
Net sales (JPY)
13 210 655 000
Net sales (USD)
87 256 376
Number of employees
374
Sales / Employee (JPY)
35 322 607
Sales / Employee (USD)
233 306
Free-Float
62.5 %
Free-Float capitalization (JPY)
15 654 178 190
Free-Float capitalization (USD)
103 395 847
Average Daily Capital Traded
0.66%

Highs and lows

1 week
1 497.00
Extreme 1497
1 667.00
1 month
1 497.00
Extreme 1497
1 815.00
Current year
1 183.00
Extreme 1183
1 890.00
1 year
1 165.00
Extreme 1165
1 890.00
3 years
808.00
Extreme 808
2 050.00
5 years
538.00
Extreme 538
2 376.00
10 years
330.00
Extreme 330
2 544.00

Indicators

Moving average 5 days
1 592.60
Moving average 20 days
1 651.65
Moving average 50 days
1 533.88
Moving average 100 days
1 393.83
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-10.08%
STIM
RSI 9 days
49.31
RSI 14 days
50.49

Sector Comparison - Online Job Portals

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.85%+0.45%+22.43%-6.63% 165M
+0.83%-5.18%+10.17%-3.07% 8B
+0.72%-0.12%-6.29%+7.28% 5.77B
-2.12%+3.31%+7.80%+24.42% 2.56B
+0.71%-3.81%-18.27%-26.09% 1.13B
-5.29%-7.92%+1.70%+9.68% 1.01B
-1.15%+0.36%-13.96%-19.48% 1.01B
+0.44%+0.44%+6.60%+9.18% 234M
0.00%-24.17%-48.35%-70.05% 197M
-1.12%-5.58%+1.50%+13.51% 201M
-0.15%-0.31%+21.74%+15.43% 82.22M
+5.00%+10.53%+13.51%0.00% 58.94M
+1.31%-3.00%-28.15%-41.87% 51M
Average-0.36%-2.57%-2.27%-6.75%
Weighted average by Cap.-0.04%-2.05%+1.43%+1.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ce9e9893cd17d47e.T5Cf8iUatYasGa-844TBKbSHdb1os5ajhyowAjPtZR8.GKTOuxMu-u3oeNvwmbfxQMTsM-o5nuz382hXcEKkDmd7oc-rSmLR9MdS4g
DatePriceVolumeDaily volume
02:00:00 am 1,550 6,600 117,200
01:59:52 am 1,551 100 110,600
01:59:50 am 1,551 100 110,500
01:59:50 am 1,551 100 110,400
01:59:50 am 1,552 200 110,300
01:59:28 am 1,552 300 110,100
01:59:28 am 1,552 100 109,800
01:59:23 am 1,550 100 109,700
01:59:16 am 1,549 200 109,600
01:58:39 am 1,550 100 109,400
Chart CrowdWorks Inc.
More charts

Monthly variations

Annual change

2024+27.33%
2023-16.82%
2022+25.27%
2021+3.05%
2020+27.74%
2019-47.53%
2018+62.87%
2017+22.73%
2016+63.27%
2015-55.56%
2014+16.52%