Market Closed -
Japan Exchange
02:00:00 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
1,550
JPY
|
-3.85%
|
|
+0.45%
|
+22.43%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
1573 ¥
|
1587 ¥
|
1648 ¥
|
1612 ¥
|
1,550
¥
|
Volume |
104 000 |
148 900 |
88 900 |
75 800 |
117 200 |
Change |
+1.94%
|
+0.89%
|
+3.84%
|
-2.18%
|
-3.85%
|
Opening |
1,542.00 |
1,607.00 |
1,600.00 |
1,608.00 |
1,630
|
High |
1,574.00 |
1,635.00 |
1,667.00 |
1,630.00 |
1,660
|
Low |
1,497.00 |
1,582.00 |
1,600.00 |
1,570.00 |
1,540
|
Estimated daily volume
117 200
Avg. Volume 20 sessions
106 843
Avg. Volume 20 sessions JPY
165 606 650.00
Avg. Volume 20 sessions USD
1 093 831.92
Record volume 1
12 217 200
Record volume 2
10 533 500
Record volume 3
8 572 500
Capital turnover ratio
0.01
Capitalization (JPY)
25 047 817 562
Capitalization (USD)
165 440 835
Net sales (JPY)
13 210 655 000
Net sales (USD)
87 256 376
Sales / Employee (JPY)
35 322 607
Sales / Employee (USD)
233 306
Free-Float capitalization (JPY)
15 654 178 190
Free-Float capitalization (USD)
103 395 847
Average Daily Capital Traded
0.66%
Moving average 5 days
1 592.60
Moving average 20 days
1 651.65
Moving average 50 days
1 533.88
Moving average 100 days
1 393.83
Price spread / (MMA5) +2.75% Price spread / (MMA20) +6.56% Price spread / (MMA50) -1.04% Price spread / (MMA100) -10.08% ce9e9893cd17d47e.T5Cf8iUatYasGa-844TBKbSHdb1os5ajhyowAjPtZR8.GKTOuxMu-u3oeNvwmbfxQMTsM-o5nuz382hXcEKkDmd7oc-rSmLR9MdS4g Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,550
|
6,600 |
117,200 |
01:59:52 am |
1,551
|
100 |
110,600 |
01:59:50 am |
1,551
|
100 |
110,500 |
01:59:50 am |
1,551
|
100 |
110,400 |
01:59:50 am |
1,552
|
200 |
110,300 |
01:59:28 am |
1,552
|
300 |
110,100 |
01:59:28 am |
1,552
|
100 |
109,800 |
01:59:23 am |
1,550
|
100 |
109,700 |
01:59:16 am |
1,549
|
200 |
109,600 |
01:58:39 am |
1,550
|
100 |
109,400 |
More charts
|