Quotes Crown Castle Inc.

Equities

CCI

US22822V1017

Specialized REITs

Real-time Estimate Cboe BZX 09:38:37 2024-04-12 am EDT 5-day change 1st Jan Change
96.62 USD -0.47% Intraday chart for Crown Castle Inc. -4.18% -15.72%

Quotes 5-day view

Delayed Quote Nyse
Crown Castle Inc.(CCI) : Historical Chart (5-day)
  2024-04-08 2024-04-09 2024-04-10 2024-04-11 2024-04-12
Last 100.19 $ 102 $ 97.7 $ 97.08 $ 97.08 $
Volume 2 416 331 2 106 631 2 932 223 3 496 103 3 496 103
Change -0.59% +1.81% -4.22% -0.63% -0.47%
Opening 101.00 100.92 99.82 98.53 98.53
High 101.30 102.03 100.18 98.65 98.64
Low 100.07 100.59 96.61 96.78 96.78

Performance

1 day-0.71%
1 week-4.18%
Current month-8.27%
1 month-13.52%
3 months-13.88%
6 months+2.69%
Current year-15.72%
1 year-27.83%
3 years-44.60%
5 years-24.59%
10 years+34.65%

Volumes

markets
Daily volume
3 496 103
Estimated daily volume
3 496 103
Avg. Volume 20 sessions
2 461 869
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
237 878 092.13
Record volume 1
49 941 170
Record volume 2
29 455 030
Record volume 3
27 304 790
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
42 183 196 163
Net sales (USD)
6 981 000 000
Number of employees
4 700
Sales / Employee (USD)
1 485 319
Free-Float
99.57 %
Free-Float capitalization (USD)
42 001 382 312
Average Daily Capital Traded
0.56%

Highs and lows

1 week
96.61
Extreme 96.61
102.03
1 month
96.61
Extreme 96.61
111.79
Current year
96.61
Extreme 96.61
117.03
1 year
84.72
Extreme 84.72
134.50
3 years
84.72
Extreme 84.72
209.87
5 years
84.72
Extreme 84.72
209.87
10 years
71.29
Extreme 71.29
209.87

Indicators

Moving average 5 days
100.40
Moving average 20 days
103.50
Moving average 50 days
106.71
Moving average 100 days
109.36
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+7.12%
Price spread / (MMA50)
+10.44%
Price spread / (MMA100)
+13.18%
STIM
RSI 9 days
27.93
RSI 14 days
31.67

Sector Comparison - Other Specialized REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.47%-4.18%-15.72%-27.83% 42.18B
-0.45%-6.13%-17.25%-15.09% 83.42B
-0.77%-0.92%-3.92%+9.52% 73.22B
-0.48%-2.66%+9.47%+43.25% 22.39B
-1.12%-4.09%-19.18%-22.33% 22.17B
-0.32%-0.99%+6.75%+12.02% 11.6B
-0.56%-2.08%+14.61%-1.60% 2.65B
0.00%-1.16%-12.31%-16.99% 2.17B
-0.26%0.00%-1.38%+73.78% 1.37B
-0.82%-3.70%-1.89%-2.41% 849M
+2.50%+1.65%-4.65%+33.70% 785M
-1.93%-3.79%-15.05%-15.33% 627M
-1.00%-4.35%-6.60%-2.46% 505M
+0.24%-2.15%-16.11%-6.01% 501M
+0.27%-0.46%-10.31%-23.36% 464M
0.00%+0.35%+11.72%+13.49% 332M
Average-0.36%-2.26%-5.11%+3.27%
Weighted average by Cap.-0.69%-3.62%-9.58%-3.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Crown Castle Inc.
More charts

Monthly variations

Annual change

2024-15.72%
2023-15.08%
2022-35.02%
2021+31.13%
2020+11.99%
2019+30.86%
2018-2.14%
2017+27.94%
2016+0.37%
2015+9.85%
2014+7.18%
2013+1.76%
2012+61.07%
2011+2.21%
2010+12.27%
2009+122.07%
2008-57.74%
2007+28.79%
2006+20.03%
2005+61.72%
2004+50.86%
2003+194.13%
2002-64.89%
2001-60.54%
2000-15.76%
1999+36.70%
1998+80.77%
  1. Stock Market
  2. Equities
  3. CCI Stock
  4. Quotes Crown Castle Inc.