|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.38 USD | +0.58% |
|
-0.05% | +9.50% |
| Jun. 06 | MoffettNathanson Adjusts Crown Castle Price Target to $120 From $122 | MT |
| Jun. 04 | Crown Castle Inc. Presents at Nareit REITweek: 2025 Investor Conference, Jun-04-2025 02:45 PM |
Quotes 5-day view: Crown Castle Inc.
Delayed Quote Nyse
| 2025-06-12 | 2025-06-13 | 2025-06-16 | 2025-06-17 | 2025-06-18 | |
|---|---|---|---|---|---|
| Last | 100.03 $ | 98.39 $ | 99.00 $ | 98.81 $ | 99.38 $ |
| Volume | 2,803,818 | 2,301,129 | 4,456,727 | 1,881,204 | 3,549,382 |
| Change | +0.60% | -1.64% | +0.62% | -0.19% | +0.58% |
| Opening | 99.72 $ | 98.74 $ | 98.24 $ | 99.03 $ | 99.01 $ |
| High | 100.28 $ | 99.68 $ | 100.38 $ | 99.52 $ | 99.67 $ |
| Low | 99.34 $ | 98.07 $ | 97.90 $ | 98.14 $ | 98.03 $ |
Performance
| 1 day | +0.58% | ||
| 1 week | -0.05% | ||
| Current month | -0.97% | ||
| 1 month | -2.87% | ||
| 3 months | -5.30% | ||
| 6 months | +6.98% | ||
| Current year | +9.50% | ||
| 1 year | +4.24% | ||
| 3 years | -36.36% | ||
| 5 years | -39.86% | ||
| 10 years | +19.02% |
Volumes
marketsDaily volume
3,549,386
Estimated daily volume
3,549,386
Avg. Volume 20 sessions
3,053,295
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
303,436,457.1
Record volume 1
49,941,170
Record volume 2
29,455,030
Record volume 3
27,304,790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
43,027,684,818
Net sales (USD)
6,568,000,000
Number of employees
3,900
Sales / Employee (USD)
1,684,103
Free-Float
99.81 %
Free-Float capitalization (USD)
42,859,077,707
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
99.13
Moving average 20 days
99.96
Moving average 50 days
100.95
Moving average 100 days
98.31
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
41.25
RSI 14 days
43.43
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.58% | -0.05% | +4.24% | -36.36% | 43.03B | ||
| +0.16% | +0.52% | +11.78% | -8.76% | 101B | ||
| +0.02% | -0.76% | +14.62% | +40.16% | 86.74B | ||
| +0.31% | +0.43% | +18.08% | +38.86% | 59.3B | ||
| -0.12% | +1.65% | +15.73% | +122.09% | 30.32B | ||
| -0.11% | +1.56% | +19.39% | -21.84% | 24.55B | ||
| +0.22% | -1.55% | +4.45% | +35.59% | 12.09B | ||
| 0.00% | +1.75% | +30.90% | +21.99% | 4.06B | ||
| +0.95% | -2.99% | +12.23% | -10.72% | 2.63B | ||
| 0.00% | -3.27% | +0.26% | -4.71% | 1.02B | ||
| Average | +0.08% | -0.40% | +13.17% | +17.63% | 36.45B | |
| Weighted average by Cap. | +0.07% | -0.60% | +13.37% | +19.19% |
Historical Quotes: Crown Castle Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c.QNaGdxLFFgIw4ibg0pjPVYsCmw0KqDl2qW8X503nV-U.NefsHkShUVYHqU6Ls86tL-xk-mQ9m3NG6ihelAbSCNE0teUoXaRSdly3SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 99.38 | 100 | 1,079,304 |
| 03:59:59 pm | 99.40 | 100 | 1,079,204 |
| 03:59:59 pm | 99.40 | 100 | 1,079,104 |
| 03:59:59 pm | 99.40 | 200 | 1,079,004 |
| 03:59:59 pm | 99.40 | 100 | 1,078,804 |
| 03:59:59 pm | 99.40 | 100 | 1,078,704 |
| 03:59:58 pm | 99.40 | 100 | 1,078,604 |
| 03:59:58 pm | 99.38 | 113 | 1,078,504 |
| 03:59:58 pm | 99.40 | 100 | 1,078,391 |
| 03:59:58 pm | 99.40 | 100 | 1,078,291 |
Course Extremes
| 1 week | 97.9 |  | 100.38 |
| 1 month | 97.89 | | 103.25 |
| Current year | 84.2 | | 109.08 |
| 1 year | 84.2 | | 120.92 |
| 3 years | 84.2 | | 184.92 |
| 5 years | 84.2 | | 209.86 |
| 10 years | 75.71 | | 209.86 |
Monthly variations
Annual variations
| 2025 | +9.50% | ||
| 2024 | -21.21% | ||
| 2023 | -15.08% | ||
| 2022 | -35.02% | ||
| 2021 | +31.13% | ||
| 2020 | +11.99% | ||
| 2019 | +30.86% | ||
| 2018 | -2.14% | ||
| 2017 | +27.94% | ||
| 2016 | +0.37% | ||
| 2015 | +9.85% | ||
| 2014 | +7.18% | ||
| 2013 | +1.76% | ||
| 2012 | +61.07% | ||
| 2011 | +2.21% | ||
| 2010 | +12.27% | ||
| 2009 | +122.07% | ||
| 2008 | -57.74% | ||
| 2007 | +28.79% | ||
| 2006 | +20.03% | ||
| 2005 | +61.72% | ||
| 2004 | +50.86% | ||
| 2003 | +194.13% | ||
| 2002 | -64.89% | ||
| 2001 | -60.54% | ||
| 2000 | -15.76% | ||
| 1999 | +36.70% | ||
| 1998 | +80.77% |
- Stock Market
- Equities
- CCI Stock
- Quotes Crown Castle Inc.
Select your edition
All financial news and data tailored to specific country editions
