|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.61 USD | +2.00% |
|
+2.06% | -0.90% |
| Apr. 14 | Jefferies & Co Adjusts Crown Castle PT to $89 From $84, Maintains Hold Rating | MT |
| Apr. 07 | Scotiabank Adjusts Price Target on Crown Castle to $91 From $94, Maintains Sector Perform Rating | MT |
Quotes 5-day view: Crown Castle Inc.
Delayed Quote Nyse
| 2026-04-13 | 2026-04-14 | 2026-04-15 | 2026-04-16 | 2026-04-17 | |
|---|---|---|---|---|---|
| Last | 87.08 $ | 86.27 $ | 85.63 $ | 86.87 $ | 88.19 $ |
| Volume | 2,339,816 | 2,775,281 | 2,696,332 | 2,534,798 | 549,816 |
| Change | +0.92% | -0.93% | -0.74% | +1.45% | +2.00% |
| Opening | 86.23 $ | 87.05 $ | 86.48 $ | 85.79 $ | 86.96 $ |
| High | 87.10 $ | 87.22 $ | 87.05 $ | 86.90 $ | 88.27 $ |
| Low | 85.72 $ | 85.12 $ | 85.45 $ | 85.66 $ | 86.44 $ |
Performance
| 1 day | +2.02% | ||
| 1 week | +2.06% | ||
| Current month | +8.31% | ||
| 1 month | +0.16% | ||
| 3 months | +1.45% | ||
| 6 months | -9.65% | ||
| Current year | -0.90% | ||
| 1 year | -14.98% | ||
| 3 years | -33.37% | ||
| 5 years | -51.27% | ||
| 10 years | +0.56% |
Volumes
marketsDaily volume
549,207
Estimated daily volume
2,760,783
Avg. Volume 20 sessions
3,060,197
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
271,164,056.17
Record volume 1
49,941,170
Record volume 2
29,455,030
Record volume 3
27,304,790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
37,907,231,347
Net sales (USD)
4,264,000,000
Number of employees
1,500
Sales / Employee (USD)
2,842,667
Free-Float
99.81 %
Free-Float capitalization (USD)
37,680,073,681
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
86.37
Moving average 20 days
83.06
Moving average 50 days
85.63
Moving average 100 days
86.89
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-6.26%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
54.65
RSI 14 days
52.48
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | +2.06% | -14.98% | -33.37% | 37.91B | |
| +1.61% | +5.38% | +37.40% | +53.35% | 106B | |
| +1.71% | +1.17% | -18.54% | -13.14% | 83.29B | |
| +1.82% | +7.14% | +34.23% | +110.34% | 68.4B | |
| +0.42% | +7.78% | +39.98% | +121.62% | 35.02B | |
| +0.38% | -0.39% | -2.70% | -15.32% | 23.52B | |
| +2.75% | +4.14% | +27.50% | +32.63% | 13.71B | |
| +2.83% | +4.24% | +110.14% | +80.83% | 5.2B | |
| -0.42% | +2.17% | +14.63% | +12.98% | 4.53B | |
| -1.04% | +2.69% | - | - | 994M | |
| Average | +1.17% | +2.21% | +25.30% | +38.88% | 37.82B | |
| Weighted average by Cap. | +1.54% | +2.73% | +17.31% | +41.48% |
Historical Quotes: Crown Castle Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
55875c12e5b6f89ce5ef5556b363c33b.P7ocELUzbfRqzUT8KunhKqUpWFBPkCiur5YkqcED-Lg.Scl4SuRHX4c6rymlfaKsRpdANTF3x3D-m69N9q0xjM8J-U5X8wsimjKpFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:47:21 am | 88.17 | 100 | 423,354 |
| 10:47:13 am | 88.17 | 100 | 423,254 |
| 10:47:13 am | 88.18 | 100 | 423,154 |
| 10:47:13 am | 88.17 | 100 | 423,054 |
| 10:47:13 am | 88.17 | 100 | 422,954 |
| 10:47:13 am | 88.17 | 100 | 422,854 |
| 10:47:13 am | 88.17 | 100 | 422,754 |
| 10:47:13 am | 88.17 | 100 | 422,654 |
| 10:47:05 am | 88.14 | 200 | 422,554 |
| 10:47:05 am | 88.19 | 100 | 422,354 |
Course Extremes
| 1 week | 85.12 |  | 88.27 |
| 1 month | 75.96 | | 88.27 |
| Current year | 75.96 | | 91.95 |
| 1 year | 75.96 | | 115.76 |
| 3 years | 75.96 | | 134.09 |
| 5 years | 75.96 | | 209.86 |
| 10 years | 75.96 | | 209.86 |
Monthly variations
Annual variations
| 2026 | -2.25% | ||
| 2025 | -2.08% | ||
| 2024 | -21.21% | ||
| 2023 | -15.08% | ||
| 2022 | -35.02% | ||
| 2021 | +31.13% | ||
| 2020 | +11.99% | ||
| 2019 | +30.86% | ||
| 2018 | -2.14% | ||
| 2017 | +27.94% | ||
| 2016 | +0.37% | ||
| 2015 | +9.85% | ||
| 2014 | +7.18% | ||
| 2013 | +1.76% | ||
| 2012 | +61.07% | ||
| 2011 | +2.21% | ||
| 2010 | +12.27% | ||
| 2009 | +122.07% | ||
| 2008 | -57.74% | ||
| 2007 | +28.79% | ||
| 2006 | +20.03% | ||
| 2005 | +61.72% | ||
| 2004 | +50.86% | ||
| 2003 | +194.13% | ||
| 2002 | -64.89% | ||
| 2001 | -60.54% | ||
| 2000 | -15.76% | ||
| 1999 | +36.70% | ||
| 1998 | +80.77% |
- Stock Market
- Equities
- CCI Stock
- Quotes Crown Castle Inc.
Select your edition
All financial news and data tailored to specific country editions
