CROWN PLACE VCT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.9 GBX | 0.00% |
|
0.00% | -3.99% |
| Feb. 28 | AltynGold revenue up on higher gold price | AN |
| Feb. 28 | Crown Place VCT PLC Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 28.9 p | 28.9 p | 28.9 p | 28.9 p |
| Volume | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 28.90 | 28.90 | 28.90 | 28.90 |
| High | 28.90 | 28.90 | 28.90 | 28.90 |
| Low | 28.90 | 28.90 | 28.90 | 28.90 |
Performance
| 3 months | -3.99% | ||
| 6 months | -8.25% | ||
| Current year | -3.99% | ||
| 1 year | -7.07% | ||
| 3 years | -1.70% | ||
| 5 years | -11.08% | ||
| 10 years | -3.67% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
37 076
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
1 071 496.40
Avg. Volume 20 sessions USD
1 071 496.40
Record volume 1
3 717 781
Record volume 2
1 533 365
Record volume 3
1 322 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
88 379 328
Capitalization (USD)
109 320 810
Net sales (GBP)
4 782 000
Net sales (USD)
5 915 095
Number of employees
5
Sales / Employee (GBP)
956 400
Sales / Employee (USD)
1 183 019
Free-Float
86.63 %
Free-Float capitalization (GBX)
88 270 777
Free-Float capitalization (USD)
109 186 538
Average Daily Capital Traded
1.21%
Highs and lows
1 week
28.40
28.90
1 month
28.4029.40
Current year
28.2030.10
1 year
28.2032.00
3 years
28.2033.84
5 years
26.5034.20
10 years
24.7534.20
Indicators
Moving average 5 days
28.90
Moving average 20 days
28.90
Moving average 50 days
29.33
Moving average 100 days
29.70
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+2.78%
RSI 9 days
21.71
RSI 14 days
17.91
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.99% | -7.07% | 109M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| +1.15% | +1.60% | +10.74% | +41.13% | 2.93B | ||
| +1.51% | -0.53% | +2.96% | -12.76% | 1.4B | ||
| 0.00% | 0.00% | -8.46% | -19.05% | 1.22B | ||
| -2.07% | +14.31% | +43.91% | +106.93% | 624M | ||
| +1.17% | +1.81% | -0.80% | +14.49% | 597M | ||
| +1.36% | -5.88% | -19.31% | -19.42% | 518M | ||
| -1.26% | -6.62% | +33.70% | +87.38% | 493M | ||
| 0.00% | 0.00% | -4.17% | -5.04% | 492M | ||
| 0.00% | -1.84% | +3.90% | +2.56% | 304M | ||
| -0.38% | -8.71% | +53.89% | +103.10% | 280M | ||
| 0.00% | 0.00% | +1.83% | -2.63% | 277M | ||
| 0.00% | 0.00% | -4.39% | -12.89% | 266M | ||
| +1.16% | -9.04% | +9.22% | +55.33% | 266M | ||
| 0.00% | 0.00% | -13.27% | -10.73% | 220M | ||
| Average | +2.13% | -0.88% | +8.57% | +18.96% | ||
| Weighted average by Cap. | +17.38% | +0.07% | +20.39% | +0.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.99% | ||
| 2023 | -3.83% | ||
| 2022 | -1.57% | ||
| 2021 | +8.90% | ||
| 2020 | -10.70% | ||
| 2019 | +0.93% | ||
| 2018 | +12.21% | ||
| 2017 | -0.43% | ||
| 2016 | +1.75% | ||
| 2015 | -5.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | +5.26% | ||
| 2011 | -5.00% | ||
| 2010 | +9.09% | ||
| 2009 | -6.78% | ||
| 2008 | -27.16% | ||
| 2007 | +12.50% | ||
| 2006 | +15.38% | ||
| 2005 | -22.00% | ||
| 2004 | +35.59% | ||
| 2003 | -41.00% | ||
| 2002 | -35.48% | ||
| 2001 | -8.28% | ||
| 2000 | -3.43% | ||
| 1999 | -5.41% | ||
| 1998 | -5.13% |
- Stock Market
- Equities
- CRWN Stock
- Quotes Crown Place VCT PLC
