Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CROWN PROPTECH ACQUISITIONS

(CPTK)
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/11 16:10:00
11/22/2021 11/23/2021 11/24/2021 11/26/2021 11/29/2021 Date
9.89(c) 9.9(c) 9.89(c) 9.88(c) 9.89(c) Last
+0.10% +0.10% -0.10% -0.10% +0.10% Change
77 707 7 078 151 523 6 506 1 361 Volume
9.93 9.93 9.89 9.87 9.89 Open
9.93 9.93 9.9006 9.885 9.89 High
9.88 9.86 9.87 9.87 9.88 Low
Capitalization
Number of securities 27 600 000
Capitalization (USD) 272 964 000
Volumes Nyse
Session volume 8 818
Avg. Volume 20 sessions 216 054
Volume ratio 0.04
Session exchange 87 122$
Avg. Exchange 20 sessions 2 134 612$
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change -0.20%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Nyse
10-year High (05/03/2021) 10
10-year Low (04/01/2021) 9.55
Indicators Nyse
STIM
RSI 14 days 52.98
MA20 9.85
MA50 9.00
MA100 8.18
MA20 / Price 0.30%
MA50 / Price 8.91%
MA100 / Price 17.21%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 9.88 -
03:59:57 pm 9.88 200
03:59:57 pm 9.88 200
03:56:58 pm 9.88 100
03:56:57 pm 9.88 100
03:54:17 pm 9.88 100
03:51:58 pm 9.89 100
03:51:26 pm 9.88 100
10:37:24 am 9.88 100
10:37:24 am 9.88 100
10:37:23 am 9.88 100
10:37:21 am 9.88 100
10:37:17 am 9.88 100
10:37:17 am 9.88 100
10:37:07 am 9.89 100
10:36:57 am 9.89 5000
10:36:57 am 9.89 200
10:15:03 am 9.89 300
10:15:03 am 9.88 394
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CROWN PROPTECH ACQUISITIONS
Daily chart CROWN PROPTECH ACQUISITIONS
Duration : Period :
Crown Proptech Acquisitions Technical Analysis Chart | MarketScreener
Full-screen chart