Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. China
  4. Shanghai Stock Exchange
  5. CRRC Corporation Limited
  6. Quotes
  7. 5 day view
    601766   CNE100000CP9

CRRC CORPORATION LIMITED

(601766)
  Report
End-of-day quote Shanghai Stock Exchange  -  2022-12-01
5.270 CNY   -0.94%
11/22Crrc : First broad-gauge passenger train...
PU
11/14KH Automotive Technologies Co., Ltd. announced that it has received $510 million in funding from a group of investors
CI
11/12Crrc : Train of CRRC's Mecca high level ...
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Shanghai Stock Exchange - 02/12
11/28/2022 11/29/2022 11/30/2022 12/01/2022 12/02/2022 Date
5.27 5.33 5.36 5.32 5.27 Last
64064380 61331980 67908230 62587580 46854750 Volume
-1.50% +1.14% +0.56% -0.75% -0.94% Change
Performance
1 day -0.94%
5 days 0.00%
1 week -1.50%
Current month -1.68%
1 month 6.90%
3 months 6.68%
6 months 3.54%
Current year -13.46%
1 year -14.31%
3 years -23.62%
5 years -54.69%
10 years 10.25%
Volumes Shanghai Stock Exchange
Daily volume 46 854 750
Avg. Volume 20 sessions 72 121 308
Avg. Volume 20 sessions CNY 380 079 293.16
Avg. Volume 20 sessions USD 54 149 896.90
Rotation flottant moyenne 0
Record volume 1 1 628 212 000
Record volume 2 1 337 893 000
Record volume 3 1 296 927 000
Basic data
Number of securities 0
Capitalization CNY 0
Capitalization USD 19 999 674 510
Free-Float 47.6%
Free-Float capitalization CNY 72 011 575 549
Free-Float capitalization USD 10 259 489 168
Highs and lowsPrice 
1 week 5.22
5.40
1 month 4.98
5.60
Current year 4.61
6.29
1 year 4.61
6.29
3 years 4.61
7.80
5 years 4.61
12.85
10 years 3.32
39.47
Indicators
Moving average 5 days (MMA5) 5.31
Moving average 20 days (MMA20) 5.26
Moving average 50 days (MMA50) 4.98
Moving average 100 days (MMA100) 5.01
Price spread / (MMA5) 0.76%
Price spread / (MMA20) -0.19%
Price spread / (MMA50) -5.50%
Price spread / (MMA100) -4.93%
RSI 9 days 51.65
RSI 14 days 55.20
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CRRC CORPORATION LIMITED-0.94%0.00%-13.46%-14.31%-23.62%20 000
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION0.33%2.48%12.24%14.24%33.24%18 801
STADLER RAIL AG0.00%1.86%-17.73%-17.77%-30.94%3 497
TRINITY INDUSTRIES, INC.0.99%2.56%4.57%19.62%51.83%2 571
HYUNDAI ROTEM COMPANY-5.78%1.52%44.95%50.00%102.35%2 523
THE GREENBRIER COMPANIES, INC.-1.95%-0.82%-17.85%-7.39%34.02%1 236
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.-1.23%2.93%-23.22%-19.83%-29.75%1 009
GUANGDONG HUATIE TONGDA HIGH-SPEED RAILWAY EQUIPMENT CORPORATION0.75%4.11%-27.03%-11.57%-20.12%921
CHENGDU XINZHU ROAD&BRIDGE MACHINERY CO.,LTD-0.17%0.17%-18.45%22.41%55.65%634
QINGDAO VICTALL RAILWAY CO., LTD.2.40%6.55%22.46%25.61%--.--%574
TALGO, S.A.1.24%2.68%-39.96%-26.82%-45.30%423
NEWAG S.A.0.00%5.41%-25.00%-22.77%-23.15%157
L.B. FOSTER COMPANY-0.85%-8.74%-32.22%-38.03%-49.97%102
OMER S.P.A.-0.40%-2.91%-34.90%-34.81%--.--%75
FREIGHTCAR AMERICA, INC.0.60%3.35%2.23%2.79%102.82%65
THE KINKI SHARYO CO., LTD.-0.09%-2.57%6.85%7.07%-29.38%54
 Average-0.28%1.24%-9.54%-2.48%11.64%
 Weighted average by Cap.-0.22%2.27%6.06%10.74%28.58%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-02-20225.305.325.275.2746 854 750
12-01-20225.385.405.315.3262 587 580
11-30-20225.335.405.285.3667 908 230
11-29-20225.275.375.265.3361 331 980
11-28-20225.285.335.225.2764 064 380
11-25-20225.305.415.275.3588 780 070
11-24-20225.505.515.295.3092 076 360
Daily chart CRRC CORPORATION LIMITED
Duration : Period :
CRRC Corporation Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -13.46%
2021 14.69%
2020 -25.63%
2019 -20.84%
2018 -25.52%
2017 23.95%
2016 -23.97%
2015 101.4%
2014 27.35%
2013 1.01%
2012 14.55%
2011 -42.65%
2010 32.69%
2009 32.02%
2008 16.49%