CRUNCHFISH AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.92 SEK | +3.33% |
|
+1.12% | +41.71% |
| Apr. 24 | Crunchfish Releases an Upgraded Version of the Digital Cash SDK | CI |
| Apr. 15 | Crunchfish AB Introduces App-Integrated Card Emulation | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 9.39 kr | 9.48 kr | 9.6 kr | 9.92 kr |
| Volume | 71 871 | 33 577 | 26 150 | 22 549 |
| Change | +6.22% | +0.96% | +1.27% | +3.33% |
| Opening | 8.90 | 9.90 | 9.48 | 9.63 |
| High | 10.42 | 9.90 | 10.18 | 10.14 |
| Low | 8.90 | 9.20 | 9.41 | 9.61 |
Performance
| 1 day | +3.33% | ||
| 1 week | +1.12% | ||
| Current month | +24.31% | ||
| 1 month | +30.01% | ||
| 3 months | +75.89% | ||
| 6 months | +58.47% | ||
| Current year | +41.71% | ||
| 1 year | -53.32% | ||
| 3 years | -81.21% | ||
| 5 years | -27.33% |
Volumes
marketsDaily volume
22 549
Estimated daily volume
22 549
Avg. Volume 20 sessions
162 534
Daily volume ratio
0.14
Avg. Volume 20 sessions SEK
1 612 337.28
Avg. Volume 20 sessions USD
148 217.33
Record volume 1
9 543 511
Record volume 2
9 354 025
Record volume 3
8 388 049
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
380 210 341
Capitalization (USD)
34 951 596
Net sales (SEK)
17 461 783
Net sales (USD)
1 605 209
Number of employees
22
Sales / Employee (SEK)
793 717
Sales / Employee (USD)
72 964
Free-Float
53.78 %
Free-Float capitalization (SEK)
204 473 582
Free-Float capitalization (USD)
18 796 643
Average Daily Capital Traded
0.42%
Highs and lows
1 week
8.74
10.42
1 month
7.2612.86
Current year
3.6712.86
1 year
3.6038.70
3 years
3.60109.80
5 years
3.60109.80
10 years
2.91109.80
Indicators
Moving average 5 days
9.27
Moving average 20 days
9.01
Moving average 50 days
6.66
Moving average 100 days
6.34
Price spread / (MMA5)
-6.59%
Price spread / (MMA20)
-9.13%
Price spread / (MMA50)
-32.82%
Price spread / (MMA100)
-36.05%
STIM
RSI 9 days
55.09
RSI 14 days
57.01
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +1.12% | +41.71% | -53.32% | 34.95M | ||
| -2.45% | -1.29% | +6.12% | +44.88% | 3,039B | ||
| +0.49% | +2.00% | +2.95% | +45.42% | 80.47B | ||
| -0.21% | -3.08% | +1.73% | +35.89% | 75.69B | ||
| -4.24% | -2.66% | -15.70% | -0.64% | 54.73B | ||
| -0.30% | +2.48% | -16.59% | +38.69% | 51.62B | ||
| +0.56% | +2.74% | +26.44% | +180.49% | 47.77B | ||
| -0.54% | +3.13% | +15.81% | +40.37% | 40.95B | ||
| -0.70% | +11.60% | +55.14% | -16.16% | 35.86B | ||
| +0.42% | +1.98% | -10.89% | +12.93% | 24.36B | ||
| +1.60% | -0.06% | -22.29% | -5.43% | 22.37B | ||
| -2.52% | +2.69% | -6.07% | -32.53% | 19.42B | ||
| -0.75% | +10.90% | +3.03% | +74.30% | 19.08B | ||
| -0.99% | +1.84% | -15.12% | -3.19% | 18.96B | ||
| +9.32% | +13.68% | +9.55% | +25.84% | 17.71B | ||
| -0.13% | +4.44% | +4.20% | +32.97% | 17.27B | ||
| Average | +0.59% | +2.96% | +5.00% | +26.28% | ||
| Weighted average by Cap. | +3.43% | -0.27% | +5.68% | +43.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bb6f8a1c6855a51a1d212e29be48035.n_RGKUejia5D22_wWEOald13OeR79eb6MD3xN-47BQQ.rMcJHWqX354nugCdaTHL1-wYbJNMoNeYaWKCWaB6QmLsuhdGD8vN-w7tLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:36 am | 9.92 | 1 | 22,549 |
| 11:29:36 am | 9.92 | 99 | 22,548 |
| 11:29:36 am | 9.92 | 50 | 22,449 |
| 11:24:11 am | 9.76 | 102 | 22,399 |
| 11:19:22 am | 9.84 | 8 | 22,297 |
| 11:13:46 am | 9.84 | 31 | 22,289 |
| 11:13:46 am | 9.84 | 50 | 22,258 |
| 10:40:56 am | 9.97 | 160 | 22,208 |
| 10:34:36 am | 9.77 | 1,513 | 22,048 |
| 10:34:36 am | 9.77 | 487 | 20,535 |
Monthly variations
Annual change
| 2024 | +41.71% | ||
| 2023 | -65.00% | ||
| 2022 | -19.68% | ||
| 2021 | +56.80% | ||
| 2020 | +91.79% | ||
| 2019 | +128.73% | ||
| 2018 | -81.72% | ||
| 2017 | -17.50% | ||
| 2016 | -35.31% |
- Stock Market
- Equities
- CFISH Stock
- Quotes Crunchfish AB
