BOWMO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0039 USD | +11.43% |
|
+14.71% | -72.14% |
| 2023 | Bowmo, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | Bowmo, Inc. executed a non-binding Letter of Intent to acquire OWNverse LLC. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.00384 $ | 0.0033 $ | 0.0035 $ | 0.0039 $ |
| Volume | 108 435 | 1 021 374 | 455 000 | 496 848 |
| Change | +37.14% | -14.06% | +6.06% | +11.43% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +11.43% | ||
| 1 week | +14.71% | ||
| Current month | -7.14% | ||
| 1 month | -20.41% | ||
| 3 months | -51.25% | ||
| 6 months | -88.95% | ||
| Current year | -72.14% | ||
| 1 year | -96.10% |
Volumes
marketsDaily volume
496 848
Estimated daily volume
496 848
Avg. Volume 20 sessions
571 743
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
2 229.80
Record volume 1
21 094 981
Record volume 2
9 002 811
Record volume 3
7 641 800
Capital turnover ratio
0.00
Float rotation
17.31
Basic data
Capitalization (USD)
501 035
Net sales (USD)
185 923
Free-Float
0.03 %
Free-Float capitalization (USD)
135
Average Daily Capital Traded
0.45%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.02
1 year
0.000.50
3 years
0.001.80
5 years
0.001.80
10 years
0.001.80
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-10.26%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
+28.21%
Price spread / (MMA100)
+107.69%
STIM
RSI 9 days
46.36
RSI 14 days
45.62
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.43% | +14.71% | -72.14% | -96.10% | 501K | ||
| +0.59% | +1.99% | +10.29% | +34.23% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +50.94% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +42.91% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -0.06% | -2.05% | -24.43% | +33.13% | 46.79B | ||
| -2.55% | -11.70% | +19.98% | +116.84% | 45.87B | ||
| -1.59% | -1.50% | +21.26% | +40.06% | 42.68B | ||
| -1.64% | -2.63% | +60.27% | -23.43% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.46% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +110.02% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +24.08% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -20.10% | 20.13B | ||
| +1.37% | +0.24% | -13.82% | -2.70% | 19.24B | ||
| -1.79% | -5.95% | -7.80% | -29.79% | 18.63B | ||
| +0.85% | +4.21% | +6.32% | +23.10% | 17.58B | ||
| Average | +0.82% | -0.39% | -0.34% | +20.32% | ||
| Weighted average by Cap. | +0.51% | +1.58% | +9.58% | +34.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adf3.owyJyh16oYjG1fsyEBhPLB1OStGMXs--R-ryZ5eTwpY.2ly6qSVD9PCv5op-d2x3azB8KOHcE_bWJdmtLefxlcaSeO2FfAPspf-nmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:05:47 pm | 0.0039 | 61,000 | 993,568 |
| 02:05:47 pm | 0.0039 | 61,000 | 932,568 |
| 01:23:53 pm | 0.00375 | 51,359 | 871,568 |
| 01:23:53 pm | 0.00375 | 51,359 | 820,209 |
| 12:59:47 pm | 0.0039 | 750 | 768,850 |
| 12:59:47 pm | 0.0039 | 750 | 768,100 |
| 12:59:45 pm | 0.0034 | 750 | 767,350 |
| 12:59:45 pm | 0.0034 | 750 | 766,600 |
| 12:29:29 pm | 0.0039 | 168,600 | 765,850 |
| 12:29:29 pm | 0.0039 | 168,600 | 597,250 |
Monthly variations
Annual change
| 2024 | -72.14% | ||
| 2023 | -93.00% | ||
| 2022 | 0.00% |
- Stock Market
- Equities
- BOMO Stock
- Quotes bowmo, Inc.