EIGHTCO HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.746 USD | +5.06% |
|
-4.05% | +45.14% |
| Apr. 02 | Eightco Holdings Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 18 | Eightco Holdings Inc Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 0.79 $ | 0.7851 $ | 0.77 $ | 0.71005 $ |
| Volume | 61 905 | 38 173 | 78 460 | 185 742 |
| Change | +1.61% | -0.62% | -1.92% | -7.79% |
| Opening | 0.78 | 0.80 | 0.76 | 0.75 |
| High | 0.80 | 0.80 | 0.80 | 0.78 |
| Low | 0.78 | 0.76 | 0.74 | 0.68 |
Performance
| 1 day | +5.06% | ||
| 1 week | -4.05% | ||
| Current month | -5.81% | ||
| 1 month | -10.12% | ||
| 3 months | +54.26% | ||
| 6 months | +26.46% | ||
| Current year | +45.14% | ||
| 1 year | -74.71% |
Volumes
marketsDaily volume
131 855
Estimated daily volume
131 855
Avg. Volume 20 sessions
95 320
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
71 108.72
Record volume 1
25 527 818
Record volume 2
14 026 230
Record volume 3
8 158 874
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
6 061 916
Net sales (USD)
75 297 484
Number of employees
22
Sales / Employee (USD)
3 422 613
Free-Float
83.88 %
Free-Float capitalization (USD)
2 513 942
Average Daily Capital Traded
1.17%
Highs and lows
1 week
0.68
0.80
1 month
0.680.90
Current year
0.430.90
1 year
0.433.28
3 years
0.43907.50
5 years
0.43907.50
10 years
0.43907.50
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.79
Moving average 50 days
0.71
Moving average 100 days
0.64
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-13.94%
STIM
RSI 9 days
46.32
RSI 14 days
50.99
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.06% | -4.05% | +45.14% | -74.71% | 6.06M | ||
| -0.43% | -5.41% | +10.23% | +25.68% | 16.07B | ||
| -2.34% | -5.85% | -0.66% | -1.18% | 12.72B | ||
| -0.61% | -3.95% | +13.70% | +53.98% | 12.21B | ||
| -2.43% | -4.89% | +12.10% | +16.28% | 11.36B | ||
| -1.03% | -4.69% | -0.24% | +6.93% | 10.58B | ||
| -0.54% | -6.73% | +11.24% | +10.08% | 8.44B | ||
| -1.08% | -3.21% | -0.36% | -20.85% | 8.16B | ||
| -1.92% | -3.34% | -18.61% | -4.44% | 7.71B | ||
| -3.96% | -4.05% | +28.02% | +21.05% | 7.03B | ||
| -0.67% | -3.72% | +0.52% | -8.30% | 5.56B | ||
| +2.30% | -3.35% | +11.11% | +31.37% | 5.23B | ||
| -1.21% | -4.67% | -2.21% | +5.65% | 4.05B | ||
| -1.53% | +8.40% | -10.42% | -27.93% | 3.76B | ||
| +0.41% | -0.37% | -11.01% | -5.45% | 3.11B | ||
| -1.72% | -3.72% | -0.90% | +8.28% | 2.77B | ||
| Average | -0.73% | -2.47% | +5.48% | +2.28% | ||
| Weighted average by Cap. | -1.22% | -2.52% | +4.88% | +11.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6af7dbe3827f9.7PhvpzkF_iMoWUxEQxaLycBhXfei6qfoyMmQ7mdYsJ4.oMhC62Y2nxcfLBwoL3jo-aFQNJ7FosOC-bnXhwoJ8vLdvy7lfjSfSk5gdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.746 | 1,501 | 116,022 |
| 03:52:30 pm | 0.76 | 100 | 114,521 |
| 03:50:44 pm | 0.76 | 100 | 114,421 |
| 03:50:44 pm | 0.76 | 100 | 114,321 |
| 03:50:44 pm | 0.76 | 100 | 114,221 |
| 03:50:44 pm | 0.76 | 100 | 114,121 |
| 03:50:44 pm | 0.76 | 100 | 114,021 |
| 03:50:38 pm | 0.76 | 100 | 113,921 |
| 03:50:38 pm | 0.761 | 100 | 113,821 |
| 03:50:38 pm | 0.761 | 100 | 113,721 |
Monthly variations
Annual change
| 2024 | +38.14% | ||
| 2023 | -94.64% | ||
| 2022 | -98.74% |
- Stock Market
- Equities
- OCTO Stock
- Quotes Eightco Holdings Inc.
