Market Closed -
Hong Kong S.E.
03:08:41 2025-02-14 am EST
|
5-day change
|
1st Jan Change
|
4.920 HKD
|
+2.50%
|
|
+3.58%
|
+12.59%
|
|
2025-02-10
|
2025-02-11
|
2025-02-12
|
2025-02-13
|
2025-02-14
|
Last |
4.7 $ |
4.79 $ |
4.83 $ |
4.8 $ |
4.92 $ |
Volume |
606 500 |
3 271 000 |
1 821 000 |
537 500 |
1 337 000 |
Change |
-1.05%
|
+1.91%
|
+0.84%
|
-0.62%
|
+2.50%
|
Opening |
4.780 $ |
4.650 $ |
4.800 $ |
4.840 $ |
4.700 $ |
High |
4.780 $ |
4.920 $ |
4.880 $ |
4.840 $ |
4.970 $ |
Low |
4.660 $ |
4.600 $ |
4.760 $ |
4.750 $ |
4.660 $ |
Estimated daily volume
1 337 000
Avg. Volume 20 sessions
1 471 383
Avg. Volume 20 sessions HKD
7 239 204.36
Avg. Volume 20 sessions USD
929 984.39
Record volume 1
147 451 000
Record volume 2
39 512 490
Record volume 3
31 388 000
Capital turnover ratio
0.00
Capitalization (HKD)
1 803 185 050
Capitalization (USD)
1 803 185 050
Net sales (USD)
2 177 329 000
Number of employees
70 000
Sales / Employee (USD)
31 105
Moving average 5 days
4.81
Moving average 20 days
4.60
Moving average 50 days
4.43
Moving average 100 days
4.29
Price spread / (MMA5) -2.28% Price spread / (MMA20) -6.47% Price spread / (MMA50) -9.89% Price spread / (MMA100) -12.90% 25b4631b2feb987b212e109db062556f.ny2JfvW7nvXoYsfRAZsH-Meh22Bl2bXBCdDIMfXH_sY.rGH7EaTN25qgB4aCdu1-qITR6CQEidTxVr6hS9iRjfXPQc8Hu4nuu51atA Date | Price | Volume | Daily volume |
---|
03:08:41 am | 4.920 | 9,500 | 1,320,500 |
02:59:39 am | 4.900 | 1,000 | 1,311,000 |
02:59:39 am | 4.900 | 500 | 1,310,000 |
02:59:39 am | 4.900 | 2,500 | 1,309,500 |
02:59:39 am | 4.910 | 500 | 1,307,000 |
02:59:39 am | 4.910 | 500 | 1,306,500 |
02:59:33 am | 4.910 | 500 | 1,306,000 |
02:59:30 am | 4.920 | 500 | 1,305,500 |
02:59:27 am | 4.920 | 2,500 | 1,305,000 |
02:59:27 am | 4.920 | 11,000 | 1,302,500 |
More charts
|