|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.940 HKD | +0.51% |
|
-3.41% | -11.34% |
| Mar. 19 | Crystal International's Profit Climbs in 2025 | MT |
| Mar. 19 | Crystal International Group Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Crystal International Group Limited
Delayed Quote Hong Kong S.E.
| 2026-05-15 | 2026-05-18 | 2026-05-19 | 2026-05-20 | 2026-05-21 | |
|---|---|---|---|---|---|
| Last | 6.100 $ | 5.990 $ | 6.000 $ | 5.910 $ | 5.940 $ |
| Volume | 8,754,500 | 3,691,500 | 1,039,711 | 7,383,500 | 1,849,000 |
| Change | -0.81% | -1.80% | +0.17% | -1.50% | +0.51% |
| Opening | 6.120 $ | 6.000 $ | 6.030 $ | 6.030 $ | 5.970 $ |
| High | 6.230 $ | 6.090 $ | 6.080 $ | 6.030 $ | 5.970 $ |
| Low | 6.070 $ | 5.850 $ | 5.960 $ | 5.860 $ | 5.890 $ |
Performance
| 1 day | +0.51% | ||
| 1 week | -3.41% | ||
| Current month | -9.73% | ||
| 1 month | -10.27% | ||
| 3 months | -21.22% | ||
| 6 months | -15.86% | ||
| Current year | -11.34% | ||
| 1 year | +24.27% | ||
| 3 years | +115.22% | ||
| 5 years | +67.32% |
Volumes
marketsDaily volume
1,849,000
Estimated daily volume
2,931,937
Avg. Volume 20 sessions
4,909,394
Daily volume ratio
0.6
Avg. Volume 20 sessions HKD
29,161,800.36
Avg. Volume 20 sessions USD
3,723,291.18
Record volume 1
147,451,000
Record volume 2
45,361,410
Record volume 3
43,832,790
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (HKD)
2,152,399,788
Capitalization (USD)
2,152,399,788
Net sales (USD)
2,641,179,000
Number of employees
81,000
Sales / Employee (USD)
32,607
Free-Float
19.15 %
Free-Float capitalization (HKD)
52,622,531
Free-Float capitalization (USD)
412,202,808
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
6.03
Moving average 20 days
6.267
Moving average 50 days
6.385
Moving average 100 days
6.746
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+7.49%
Price spread / (MMA100)
+13.57%
STIM
RSI 9 days
29.4
RSI 14 days
35.75
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -3.41% | +24.27% | +115.22% | 2.15B | |
| +2.55% | +4.75% | -6.16% | -45.81% | 274B | |
| +1.34% | +3.30% | -6.73% | -47.39% | 91.94B | |
| +2.67% | -0.72% | +17.50% | +201.72% | 19.93B | |
| 0.00% | +0.35% | -11.06% | -20.79% | 16.1B | |
| +5.01% | +3.28% | -61.74% | -66.03% | 14.33B | |
| +4.36% | +0.91% | +12.28% | +98.36% | 10.57B | |
| +2.69% | -0.14% | +19.62% | +64.41% | 8.21B | |
| -3.17% | -5.37% | +12.34% | -15.00% | 6.35B | |
| -0.93% | -0.70% | -5.76% | +21.78% | 6.36B | |
| Average | +1.50% | -0.75% | -0.54% | +30.65% | 44.94B | |
| Weighted average by Cap. | +2.20% | +3.27% | -5.86% | -27.34% |
Historical Quotes: Crystal International Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
54a038c70.aKSwRQGrj65Y6iB3OGDX0PsEyjnb6eufvhmwVsXe9Zk.HtfgdEPR6c8hmmU7VC-jgYo1_XqB2tP5jUjDHPK1w_YkktR1ZP_7wTDTEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:32:35 am | 5.940 | 500 | 881,500 |
| 01:32:35 am | 5.940 | 500 | 881,000 |
| 01:32:32 am | 5.940 | 500 | 880,500 |
| 01:32:27 am | 5.940 | 500 | 880,000 |
| 01:32:21 am | 5.940 | 500 | 879,500 |
| 01:32:15 am | 5.940 | 1,000 | 879,000 |
| 01:30:15 am | 5.940 | 500 | 878,000 |
| 01:29:03 am | 5.950 | 500 | 877,500 |
| 01:28:15 am | 5.950 | 500 | 877,000 |
| 01:28:15 am | 5.950 | 1,000 | 876,500 |
Course Extremes
| 1 week | 5.85 |  | 6.23 |
| 1 month | 5.85 | | 6.72 |
| Current year | 5.76 | | 7.85 |
| 1 year | 4.33 | | 7.85 |
| 3 years | 2.3 | | 7.85 |
| 5 years | 1.99 | | 7.85 |
| 10 years | 1.62 | | 9.79 |
Monthly variations
Annual variations
| 2026 | -11.79% | ||
| 2025 | +53.32% | ||
| 2024 | +50.69% | ||
| 2023 | +19.34% | ||
| 2022 | -7.25% | ||
| 2021 | +10.08% | ||
| 2020 | -25.86% | ||
| 2019 | -19.14% | ||
| 2018 | -47.49% | ||
| 2017 | -4.18% |
- Stock Market
- Equities
- 2232 Stock
- Quotes Crystal International Group Limited
Select your edition
All financial news and data tailored to specific country editions
