Quotes 5-day view: Crystal International Group Limited

Delayed Quote Hong Kong S.E.
Crystal International Group Limited(2232) : Historical Chart (5-day)
  2025-02-10 2025-02-11 2025-02-12 2025-02-13 2025-02-14
Last 4.7 $ 4.79 $ 4.83 $ 4.8 $ 4.92 $
Volume 606 500 3 271 000 1 821 000 537 500 1 337 000
Change -1.05% +1.91% +0.84% -0.62% +2.50%
Opening 4.780 $ 4.650 $ 4.800 $ 4.840 $ 4.700 $
High 4.780 $ 4.920 $ 4.880 $ 4.840 $ 4.970 $
Low 4.660 $ 4.600 $ 4.760 $ 4.750 $ 4.660 $

Performance

1 day+2.50%
1 week+3.58%
Current month+6.26%
1 month+14.69%
3 months+17.14%
6 months+40.57%
Current year+12.59%
1 year+75.09%
3 years+95.24%
5 years+78.26%

Volumes

markets
Daily volume
1 337 000
Estimated daily volume
1 337 000
Avg. Volume 20 sessions
1 471 383
Daily volume ratio
0.91
Avg. Volume 20 sessions HKD
7 239 204.36
Avg. Volume 20 sessions USD
929 984.39
Record volume 1
147 451 000
Record volume 2
39 512 490
Record volume 3
31 388 000
Capital turnover ratio
0.00

Basic data

Capitalization (HKD)
1 803 185 050
Capitalization (USD)
1 803 185 050
Net sales (USD)
2 177 329 000
Number of employees
70 000
Sales / Employee (USD)
31 105

Indicators

Moving average 5 days
4.81
Moving average 20 days
4.60
Moving average 50 days
4.43
Moving average 100 days
4.29
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-6.47%
Price spread / (MMA50)
-9.89%
Price spread / (MMA100)
-12.90%
STIM
RSI 9 days
65.08
RSI 14 days
63.10

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+2.50%+3.58%+75.09%+95.24% 1.8B
+0.82%+4.21%-11.16%+6.42% 374B
+0.31%+3.58%-15.45%+1.80% 123B
-6.18%-7.89%-20.11%+15.25% 44.51B
-1.20%+11.22%+12.86%+23.77% 19.15B
+1.47%+5.09%+56.01%+119.50% 17.46B
+0.20%+6.98%+50.09%-58.44% 9.97B
-0.26%-1.22%+54.41%+43.71% 7.85B
+0.27%-0.92%+2.24%-19.44% 7.23B
+2.60%+1.28%+8.22%-2.23% 5.83B
Average +0.05%+2.59%+21.22%+22.56% 61.12B
Weighted average by Cap. +0.15%+3.33%-7.57%+9.20%
See all sector performances

Historical Quotes: Crystal International Group Limited

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

25b4631b2feb987b212e109db062556f.ny2JfvW7nvXoYsfRAZsH-Meh22Bl2bXBCdDIMfXH_sY.rGH7EaTN25qgB4aCdu1-qITR6CQEidTxVr6hS9iRjfXPQc8Hu4nuu51atA
DatePriceVolumeDaily volume
03:08:41 am 4.9209,5001,320,500
02:59:39 am 4.9001,0001,311,000
02:59:39 am 4.9005001,310,000
02:59:39 am 4.9002,5001,309,500
02:59:39 am 4.9105001,307,000
02:59:39 am 4.9105001,306,500
02:59:33 am 4.9105001,306,000
02:59:30 am 4.9205001,305,500
02:59:27 am 4.9202,5001,305,000
02:59:27 am 4.92011,0001,302,500
Chart Crystal International Group Limited
More charts

Course Extremes

1 week
4.60
Extreme 4.6
4.97
1 month
4.16
Extreme 4.16
4.97
Current year
4.16
Extreme 4.16
4.97
1 year
2.76
Extreme 2.76
4.97
3 years
1.99
Extreme 1.99
4.97
5 years
1.62
Extreme 1.62
4.97
10 years
1.62
Extreme 1.62
9.79

Monthly variations

Annual variations

2025+12.59%
2024+50.69%
2023+19.34%
2022-7.25%
2021+10.08%
2020-25.86%
2019-19.14%
2018-47.49%
2017-4.18%
  1. Stock Market
  2. Equities
  3. 2232 Stock
  4. Quotes Crystal International Group Limited